EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TSI: Tcw Strategic

10 Aug 26 15:59
LAST:

4.410

CHANGE:
 0.01		OPEN:
4.400		HIGH:
4.420		ASK:
5.700		VOLUME:
127.5K
CHG(%):
0.23		PREV:
4.400		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.4004.4204.3904.410127.5K
07 Aug 264.3904.4104.3804.400219.0K
06 Aug 264.3904.4104.3904.390365.7K
05 Aug 264.4104.4104.3904.400349.4K
04 Aug 264.4004.4154.3904.400136.2K
03 Aug 264.4104.4204.3904.390143.5K
31 Jul 264.4004.4404.3904.420191.9K
30 Jul 264.4004.4104.3904.39088.7K
29 Jul 264.4004.4204.3904.40072.3K
28 Jul 264.4304.4604.3904.420198.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.18 
Price to Book:0.87 
EPS Ratio:0.40 
Shares:48.36M 
Market Cap:213.29M 

TECHNICAL INDICATORS

MA5:4.400.2%
MA10:4.400.2%
MA20:4.410.0%
MA50:4.461.1%
MA100:4.512.2%
MA200:4.676.0%
STO9:40.00
STO14:28.57
RSI14:50.00
WPR14:-33.33
ATR:0.03 
Week High:4.420.2%
Week Low:4.380.7%
Month High:4.491.8%
Month Low:4.386.0%
Year High:5.0614.7%
Year Low:4.380.7%
Volatility:5.97