NYSE, TKO End of Day and Historical Stock Data [Tko Group Holdings Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, TKO:

02 Sep 2025

LAST: 185.4	CHANGE: 4.21	OPEN: 187.3	HIGH: 190.0	ASK: 0.0	VOLUME: 681.7K
LAST: 185.4	CHG(%): 2.22	PREV: 189.6	LOW: 184.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	187.3	190.0	184.7	185.4	681.7K
29 Aug 25	190.0	190.3	188.4	189.6	559.1K
28 Aug 25	185.5	190.2	185.3	190.1	801.6K
27 Aug 25	184.8	187.2	184.4	185.7	536.1K
26 Aug 25	183.3	186.0	181.4	185.2	750.5K
25 Aug 25	186.0	186.3	183.3	183.7	647K
22 Aug 25	185.1	188.0	184.4	186.2	774.2K
21 Aug 25	182.8	184.6	182.5	184.2	435.8K
20 Aug 25	183.5	184.9	180.0	182.6	753.9K
19 Aug 25	184.8	186.9	183.5	184.9	639.1K

COMPANY PROFILE

Name:
About:	TKO Group Holdings, Inc. operates as a sports and entertainment company. The company owns and manages sports and entertainment intellectual property; produces and licenses live events, programing, and long-form and short-form content, reality series, and other filmed entertainment on digital and linear channels and via pay-per-view; and offers UFC FIGHT PASS, a direct-to-consumer streaming product that provides access to live and video-on-demand events, as well as original content. It is also involved in the merchandising of video games, apparel, equipment, trading cards, memorabilia, digital goods, and toys. In addition, the company engages in the sponsorships and advertising business, which offers sale of in-venue and in-broadcast advertising assets, content product integration, and digital impressions. The company was incorporated in 2023 and is based in New York, New York. TKO Group Holdings, Inc. is a subsidiary of Endeavor Group Holdings, Inc.
Address:	200 Fifth Avenue, New York, NY, United States, 10010
Website:	https://tkogrp.com
CUSIP:	87256C101
CIK:	0001973266
ISIN:	US87256C1018
FIGI:	BBG01G9JKWV5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	76.30
DivYield:	0.00
Div/Share:	0.76
Price to Book:	3.59
Price to Sales:	5.16
EBITDA:	939.78M
Shares:	82.14M
Market Cap:	15.224B

TECHNICAL INDICATORS

MA5:	187.17
MA10:	185.75
MA20:	181.17
MA50:	175.68
MA100:	168.36
MA200:	158.09
STO9:	35.72
STO14:	22.55
RSI14:	48.92
WPR14:	-68.40
MTM14:	-5.93
ROC14:	-0.03
ATR:	3.98
Week High:	190.28
Week Low:	181.44
Month High:	194.76
Month Low:	152.29
Year High:	194.76
Year Low:	113.16
Volatility:	12.04

RECENT DIVIDENDS

Date	Amount
13 Jun 2025	$0.38
14 Mar 2025	$0.38
21 Sep 2023	$3.86
14 Jun 2023	$0.12
14 Mar 2023	$0.12
14 Dec 2022	$0.12
14 Sep 2022	$0.12
14 Jun 2022	$0.12
14 Mar 2022	$0.12
14 Dec 2021	$0.12