TDYTeledyne Technologies Inc06/13/2025
LAST:

 487.5
CHANGE:
 7.48
OPEN:
490.1
HIGH:
493.9
ASK:
139.0
VOLUME:
266,300
CHANGE(%):
1.51
PREV:
495.0
LOW:
486.5
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25490.1493.9486.5487.5266,3000
06/12/25495.3502.1494.7495.0394,8000
06/11/25500.7501.6493.9498.2487,1000
06/10/25506.6506.6498.0500.6408,1000
06/09/25501.1507.8498.6505.4235,3000
06/06/25502.7503.0498.3500.7241,4000
06/05/25500.1501.2494.5500.0313,4000
06/04/25500.9500.9497.1498.1464,3000
06/03/25494.2499.2490.8498.7335,4000
06/02/25498.0498.9488.0494.2271,6000
COMPANY PROFILE
NYSE, TDY - Teledyne Technologies Inc

Teledyne Technologies Incorporated is a leading provider of sophisticated  electronic components and subsystems, instrumentation and communications  products, including defense electronics, monitoring and control instrumentation  for marine, environmental and industrial applications, harsh environment  interconnect products, data acquisition and communications equipment for air  transport and business aircraft, and components and subsystems for wireless and  satellite communications. We also provide engineered systems and information  technology services for defense, space and environmental applications,  manufacture general aviation engines and components, and supply energy  generation, energy storage and small propulsion products.  We serve niche market segments where performance, precision and reliability are  critical.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:31.01
PEG Ratio:1.01
EPS:5.42
DivYield:N/A
PtB:3.42
PtS:2.55
EBITDA:420.20M
Shares:35.31M
Market Cap:17.21B
52wk range:380.63 - 522.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59