NSE, PRATHAM-SM End of Day and Historical Stock Data [Pratham EPC Projects]

25 May 2026

LAST: 132.9	CHANGE: 7.15	OPEN: 139.3	HIGH: 140.0	ASK: 0.0	VOLUME: 4.8K
LAST: 132.9	CHG(%): 5.11	PREV: 140.0	LOW: 131.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	139.3	140.0	131.7	132.9	4.8K
22 May 26	140.0	140.0	140.0	140.0	800
21 May 26	130.0	143.0	130.0	141.1	14.0K
20 May 26	134.0	136.0	130.3	132.2	4.0K
19 May 26	134.5	134.5	134.5	134.5	400
18 May 26	129.3	133.0	129.3	130.8	4.8K
15 May 26	138.0	138.0	133.4	134.1	6.8K
14 May 26	143.1	143.1	136.0	136.4	9.6K
13 May 26	148.0	148.0	142.4	143.2	10.8K
12 May 26	143.3	148.0	142.0	146.0	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.9