EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIER: Premier Limited

13 Nov 2025
LAST:

3.410

CHANGE:
 0.14		OPEN:
3.270		HIGH:
3.430		ASK:
0.000		VOLUME:
3.8K
CHG(%):
4.28		PREV:
3.270		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 253.2703.4303.2703.4103.8K
12 Nov 253.3403.3803.2203.2703.5K
11 Nov 253.4703.4703.1703.2307.4K
10 Nov 253.5003.5003.2103.3204.1K
07 Nov 253.5003.5003.3503.35023.1K
06 Nov 253.3003.5403.3003.50013.0K
04 Nov 253.5603.5603.4603.4603.0K
03 Nov 253.5203.6603.4003.56016.4K
31 Oct 253.4903.6303.4403.5203.3K
30 Oct 253.5703.6503.4003.49016.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.29 
PEG Ratio:-0.81 
Price to Sales:350.30 
Price to Book:-0.03 
Operating Margin:-6.71 
Return on Assets:-0.04 
Return on Equity:0.02 
Revenue:300.0K 

TECHNICAL INDICATORS

MA5:3.322.8%
MA10:3.410.0%
MA20:3.512.8%
MA50:3.533.4%
MA100:3.636.3%
MA200:3.430.5%
STO9:41.86
STO14:29.51
RSI14:42.06
WPR14:-58.14
MTM14:-0.25
ROC14:-0.07 
ATR:0.22 
Week High:3.543.8%
Week Low:3.177.6%
Month High:3.8512.9%
Month Low:3.170.5%
Year High:4.3828.4%
Year Low:2.5533.7%
Volatility:15.33 

RECENT DIVIDENDS

Date Amount
28 Aug 2014$3.00
31 May 2013$7.00
10 Aug 2012$3.00
30 May 2011$2.70
18 Aug 2010$2.70
17 Jun 2009$2.50
17 Jun 2008$2.50
08 Jun 2007$2.00
28 Jul 2006$1.50
18 Jul 2005$1.50