NSE, PFS End of Day and Historical Stock Data [PTC INDIA FIN SERV LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PFS: PTC India Financial Services Limited

26 Aug 2025

LAST: 38.54	CHANGE: 0.63	OPEN: 38.90	HIGH: 39.23	ASK: 0.00	VOLUME: 266.8K
LAST: 38.54	CHG(%): 1.61	PREV: 39.17	LOW: 38.31	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	38.90	39.23	38.31	38.54	266.8K
25 Aug 25	40.05	40.34	38.84	39.17	429.1K
22 Aug 25	40.40	40.40	39.82	40.07	243.1K
21 Aug 25	40.31	40.69	40.06	40.13	426.6K
20 Aug 25	39.98	40.35	39.67	39.94	336.5K
19 Aug 25	39.25	39.94	39.11	39.77	388.2K
18 Aug 25	38.46	39.21	38.35	39.02	405.2K
14 Aug 25	39.25	39.39	38.10	38.21	405.9K
12 Aug 25	38.50	39.40	38.39	38.97	470.8K
11 Aug 25	38.07	38.47	37.80	38.29	232.8K

COMPANY PROFILE

Name:	PTC India Financial Services Limited
About:	PTC India Financial Services Limited, a non-banking finance company, provides project financing services for entire energy value chain through investment and lending into such projects. The company was incorporated in 2006 and is based in New Delhi, India. PTC India Financial Services Limited is a subsidiary of PTC India Limited.
Industry:	Credit Services
Address:	Telephone Exchange Building, New Delhi, India, 110066
Website:	https://www.ptcfinancial.com
ISIN:	INE560K01014

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.00
PtB:	0.90
PtS:	6.18
Shares:	642.28M
Market Cap:	24.754B

TECHNICAL INDICATORS

MA5:	39.57
MA10:	39.21
MA20:	39.50
MA50:	40.76
MA100:	38.19
MA200:	36.88
STO9:	13.31
STO14:	17.94
RSI14:	39.48
WPR14:	-77.18
MTM14:	-1.32
ROC14:	-0.03
ATR:	1.07
Week High:	40.69
Week Low:	38.31
Month High:	42.50
Month Low:	37.78
Year High:	62.30
Year Low:	29.41
Volatility:	2.57

RECENT DIVIDENDS

Date	Amount
05 Sep 2023	$1.00
14 Sep 2020	$0.45
20 Sep 2019	$0.80
29 Aug 2018	$0.20
13 Sep 2017	$1.50
14 Sep 2016	$1.20
16 Sep 2015	$1.00
18 Sep 2014	$1.00
07 Aug 2013	$0.40
12 Sep 2011	$1.50