EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRECOT: Precot Limited

04 Nov 2026
LAST:

635.8

CHANGE:
 8.85		OPEN:
642.6		HIGH:
649.0		ASK:
0.0		VOLUME:
6.0K
CHG(%):
1.41		PREV:
627.0		LOW:
598.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26642.6649.0598.0635.86.0K
03 Nov 26601.5629.0592.3627.01.8K
02 Nov 26595.1614.1589.0589.9353
30 Oct 26563.5610.2563.5602.24.3K
29 Oct 26606.9612.2601.2608.41.5K
28 Oct 26570.2608.8570.2606.81.3K
27 Oct 26579.0608.0579.0599.4557
26 Oct 26552.0590.0552.0582.12.3K
23 Oct 26600.2613.9565.1577.72.1K
22 Oct 26594.4605.0594.4600.21.3K

PROFILE

Name:Precot Limited
About:Precot Limited manufactures and sells yarn and technical textile products in India and internationally. It offers hygienic products, such as cotton pads and balls, exfoliating pads, cotton wool rolls and pleats, cotton spunlace rolls, and absorbent cotton fiber. The company also provides cotton yarns and threads for weaving, knitting, crocheting, sewing, and textile production. Its products are used for cosmetic, personal hygiene, and medical use. Precot Limited was incorporated in 1962 and is based in Coimbatore, India.
Address:SF No: 559/4, D Block, Coimbatore, India, 641028
Website:https://www.precot.com
ISIN:INE283A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
PEG Ratio:0.02 
Price to Sales:0.78 
Price to Book:1.50 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:9.249B 
EBITDA:1.37B 
Shares:12.0M 
Market Cap:7.63B 

TECHNICAL INDICATORS

MA5:612.633.8%
MA10:602.925.5%
MA20:600.585.9%
MA50:639.710.6%
MA100:706.2811.1%
MA200:616.383.2%
STO9:81.50 
STO14:81.50 
RSI14:64.78 
MTM14:28.45
ROC14:0.05 
ATR:31.91 
Week High:649.002.1%
Week Low:563.5012.8%
Month High:653.002.7%
Month Low:552.003.2%
Year High:899.0041.4%
Year Low:300.05111.9%
Volatility:25.98 

RECENT SPLITS

Date Ratio
03 Oct 20133-2

RECENT DIVIDENDS

Date Amount
13 Aug 2026$4.00
13 Aug 2025$3.00
13 Aug 2024$1.50
11 Aug 2022$6.00
27 Aug 2014$2.00
28 Aug 2013$0.44
08 Aug 2011$4.44
28 Jul 2010$2.22
30 Jul 2008$0.89
23 Jul 2007$2.22