EODData

MEMBERSHIP REGISTER LOG IN

NSE, PNBGILTS: PNB Gilts Limited

13 Nov 2025
LAST:

87.66

CHANGE:
 0.69		OPEN:
86.85		HIGH:
89.09		ASK:
0.00		VOLUME:
202.6K
CHG(%):
0.79		PREV:
86.97		LOW:
86.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2586.8589.0986.8587.66202.6K
12 Nov 2587.0187.9986.5086.97299.9K
11 Nov 2587.9988.5086.5587.10134.6K
10 Nov 2588.0989.0087.3887.80136.3K
07 Nov 2589.0089.0086.5388.04382.7K
06 Nov 2590.6191.4088.6088.82257.7K
04 Nov 2590.8591.3590.2590.53125.7K
03 Nov 2591.6992.2690.6290.76240.9K
31 Oct 2591.5193.3991.5191.99223.4K
30 Oct 2593.1493.1491.1191.69284.2K

COMPANY PROFILE

Name:PNB Gilts Limited
About:PNB Gilts Ltd. operates as a government securities dealer in India. The company is involved in underwriting and bidding of government securities issuances; trading of fixed income instruments, such as government securities, treasury bills, state development loans, corporate bonds, and interest rate swaps, as well as various money market instruments, including certificates of deposits, commercial papers, etc.; and provision of custodian services to its constituents. It also provides gilts accounts; debt solutions comprising bond and debenture issuances; and retailing services. It serves provident funds trusts, regional rural banks, co-operative banks, corporates, educational institutions, individuals, etc. The company was incorporated in 1996 and is based in New Delhi, India. PNB Gilts Ltd. is a subsidiary of Punjab National Bank.
Address:5, Sansad Marg, New Delhi, India, 110001
Website:https://www.pnbgilts.com
ISIN:INE859A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.07 
PEG Ratio:0.05 
Price to Sales:5.32 
Price to Book:0.99 
Profit Margin:0.58 
Operating Margin:0.88 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:3.103B 
EBITDA:17.362B 
Shares:180.01M 
Market Cap:15.78B 

TECHNICAL INDICATORS

MA5:87.510.2%
MA10:89.141.7%
MA20:90.793.6%
MA50:95.839.3%
MA100:98.7312.6%
MA200:94.748.1%
STO9:10.75 
STO14:8.83 
RSI14:37.21 
WPR14:-88.82 
MTM14:-2.36
ROC14:-0.03 
ATR:2.34 
Week High:91.404.3%
Week Low:86.501.3%
Month High:98.5512.4%
Month Low:86.508.1%
Year High:125.2542.9%
Year Low:74.2518.1%
Volatility:14.82 

RECENT SPLITS

Date Ratio
03 Jul 20134-3

RECENT DIVIDENDS

Date Amount
10 Sep 2025$1.00
13 Sep 2024$1.00
25 Aug 2022$5.00
02 Sep 2021$3.00
11 Feb 2021$4.00
18 Nov 2020$3.00
03 Sep 2020$3.00
14 Aug 2019$1.40
06 Sep 2018$1.00
07 Sep 2017$2.50