EODData

NSE, PSB: Punjab & Sind Bank

14 Nov 2025
LAST:

30.14

CHANGE:
 0.11
OPEN:
29.90
HIGH:
30.24
ASK:
0.00
VOLUME:
1.74M
CHG(%):
0.37
PREV:
30.03
LOW:
29.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2529.9030.2429.8030.141.74M
13 Nov 2530.1230.5630.0030.031.36M
12 Nov 2530.6530.7730.2530.381.17M
11 Nov 2530.9230.9230.2730.491.12M
10 Nov 2531.2131.3930.6830.941.94M
07 Nov 2530.0831.2329.7831.013.63M
06 Nov 2531.4831.4830.1630.242.72M
04 Nov 2531.9031.9031.0331.142.59M
03 Nov 2531.4832.4031.2831.865.16M
31 Oct 2531.1832.4630.9731.276.85M

COMPANY PROFILE

Name:Punjab & Sind Bank
About:Punjab & Sind Bank provides various banking and financial products and services in India. It offers deposit products, including saving accounts, current accounts, salary, fixed deposits. The company also provides loans, such as home, auto, skill education, commercial vehicle, personal, doctor, mortgage, vyapar, e-vahan, gold, mudra, MSME, and agri loans; and SME liquid plus and contractor plus products, as well as sukhmoney for senior citizens, SB OD and central sector interest subsidiary schemes, roof solar top solar finance, and debt restructuring services. In addition, it offers locker facility and government schemes; life, general, and health insurance services; digital banking services comprising internet and mobile banking, SMS banking, Aadhaar seeding and pay, point of sale, unified payment interface, BBPS, IMPS/USSD, RTGS/NEFT, ATM/debit cards, and online payment; international banking services, including NRI schemes, export/import services, forex treasury, residential facilities, and gold card scheme; and social banking. The company was incorporated in 1908 and is headquartered in New Delhi, India.
Address:21, Rajendra Place, New Delhi, India, 110008
Website:https://punjabandsindbank.co.in
ISIN:INE608A01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.08 
PEG Ratio:0.47 
Price to Sales:4.92 
Price to Book:1.64 
Profit Margin:0.25 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.07 
Revenue:45.995B 
Shares:7.096B 
Market Cap:213.861B 

TECHNICAL INDICATORS

MA5:30.400.8%
MA10:30.752.0%
MA20:30.802.2%
MA50:30.010.4%
MA100:30.100.1%
MA200:32.006.2%
STO9:4.64 
STO14:4.53 
RSI14:44.44
WPR14:-93.99 
MTM14:-0.96
ROC14:-0.03 
ATR:0.86 
Week High:31.394.1%
Week Low:29.781.2%
Month High:32.467.7%
Month Low:28.866.2%
Year High:56.3086.8%
Year Low:25.2219.5%
Volatility:8.97 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.07
16 Jul 2024$0.20
04 Jul 2023$0.48
04 Jul 2022$0.31
20 Jun 2016$1.65
19 Jun 2015$0.60
12 Jun 2014$0.60
27 Jan 2014$1.60
06 Jun 2013$2.68
14 Jun 2012$2.00