EODData

MEMBERSHIP REGISTER LOG IN

NSE, PTCIL: PTC INDUSTRIES LTD

13 Nov 2025
LAST:

17,285

CHANGE:
 241.00		OPEN:
17,526		HIGH:
17,669		ASK:
0		VOLUME:
10.0K
CHG(%):
1.38		PREV:
17,526		LOW:
17,171		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2517,52617,66917,17117,28510.0K
12 Nov 2517,51317,74917,45117,5269.9K
11 Nov 2517,29817,89017,21017,51313.0K
10 Nov 2517,47017,83617,21217,32715.6K
07 Nov 2517,43017,60017,24817,44116.0K
06 Nov 2517,19917,72017,11017,43022.0K
04 Nov 2517,32017,42517,10017,2017.3K
03 Nov 2517,15117,52017,15117,3549.3K
31 Oct 2517,08017,36816,91117,28314.5K
30 Oct 2516,99017,21516,97717,0358.0K

COMPANY PROFILE

Name:PTC INDUSTRIES LTD
About:PTC Industries Limited manufactures and sells high precision metal castings in India, Norway, the United States, the United Kingdom, Brazil, China, and internationally. The company offers various materials, including alloy steel, stainless steel, duplex and super duplex stainless steel, creep resistant steel, heat resistant steel, nickel-based alloys, cobalt-based alloys, austenitic ductile iron, nickel aluminum bronze, titanium alloys, etc. The company also operates a windmill in Kutch district, Gujarat. It serves aerospace, defense, oil and gas, LNG, energy, marine, medical, and others. The company also exports its products to original equipment manufacturers. The company was formerly known as Precision Tools & Castings Private Limited. PTC Industries Limited was incorporated in 1963 and is based in Lucknow, India.
Industry:Metal Fabrication
Address:Advanced Manufacturing & Tech Ctr, Lucknow, India, 227101
Website:https://www.ptcil.com
ISIN:INE596F01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:415.68 
Forward P/E:102.75 
PEG Ratio:281.83 
Price to Sales:72.39 
Price to Book:18.71 
Profit Margin:0.17 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:3.584B 
EBITDA:1.135B 
Shares:14.98M 
Market Cap:259.00B 

TECHNICAL INDICATORS

MA5:17,418.400.8%
MA10:17,339.500.3%
MA20:17,150.450.8%
MA50:15,925.468.5%
MA100:15,208.9813.6%
MA200:14,321.6320.7%
STO9:12.19 
STO14:32.42
RSI14:58.23
WPR14:-44.96
MTM14:295.00
ROC14:0.02 
ATR:480.43 
Week High:17,890.003.5%
Week Low:17,110.001.0%
Month High:17,900.003.6%
Month Low:15,870.0020.7%
Year High:17,995.004.1%
Year Low:9,756.3077.2%
Volatility:34.19