NSE, PAGEIND End of Day and Historical Stock Data [PAGE INDUSTRIES LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PAGEIND: Page Industries Limited

25 Aug 2025

LAST: 46,850	CHANGE: 1195.00	OPEN: 45,485	HIGH: 47,310	ASK: 0	VOLUME: 28.1K
LAST: 46,850	CHG(%): 2.62	PREV: 45,655	LOW: 45,485	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	45,485	47,310	45,485	46,850	28.1K
22 Aug 25	45,715	46,125	45,380	45,655	12K
21 Aug 25	45,600	46,710	45,475	45,890	23.9K
20 Aug 25	45,630	45,870	45,130	45,385	24.5K
19 Aug 25	44,800	45,890	44,525	45,640	26.4K
18 Aug 25	43,985	44,920	43,980	44,690	19K
14 Aug 25	43,670	43,845	43,365	43,515	19.3K
12 Aug 25	44,960	45,330	43,890	44,080	24.3K
11 Aug 25	44,800	45,300	43,650	45,025	26.5K
08 Aug 25	45,495	45,495	43,820	44,865	49.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	45,884.00
MA10:	45,159.50
MA20:	45,978.75
MA50:	46,803.50
MA100:	46,474.90
MA200:	45,308.10
STO9:	87.88
STO14:	87.88
RSI14:	50.22
MTM14:	585.00
ROC14:	0.01
ATR:	1,235.71
Week High:	47,310.00
Week Low:	43,980.00
Month High:	49,090.00
Month Low:	43,365.00
Year High:	50,590.00
Year Low:	38,850.00
Volatility:	10.36