NSE, PELATRO-SM End of Day and Historical Stock Data [PELATRO-SM]

14 Nov 2025

LAST: 360.0	CHANGE: 7.85	OPEN: 351.5	HIGH: 360.0	ASK: 0.0	VOLUME: 1.5K
LAST: 360.0	CHG(%): 2.13	PREV: 367.9	LOW: 351.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	351.5	360.0	351.5	360.0	1.5K
12 Nov 25	370.0	373.0	365.0	367.9	8.7K
11 Nov 25	374.0	374.0	370.2	370.4	2.1K
10 Nov 25	376.1	382.9	375.7	378.7	3.3K
07 Nov 25	346.0	381.0	346.0	374.0	14.7K
06 Nov 25	357.5	394.0	350.0	362.1	18.0K
03 Nov 25	341.0	354.0	341.0	347.5	4.2K
31 Oct 25	353.5	353.5	348.0	348.0	1.5K
30 Oct 25	355.0	355.0	353.5	353.5	900
29 Oct 25	345.6	367.9	340.0	367.0	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360.0