NSE, PELATRO-SM End of Day and Historical Stock Data [PELATRO-SM]

01 Jan 2026

LAST: 349.9	CHANGE: 14.60	OPEN: 353.3	HIGH: 353.3	ASK: 0.0	VOLUME: 3.9K
LAST: 349.9	CHG(%): 4.01	PREV: 364.5	LOW: 348.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	353.3	353.3	348.0	349.9	3.9K
31 Dec 25	355.0	364.5	355.0	364.5	1.8K
29 Dec 25	370.0	370.0	360.0	360.0	600
26 Dec 25	368.0	368.0	354.7	354.7	600
24 Dec 25	370.0	380.0	368.0	368.6	9.3K
23 Dec 25	351.0	367.4	351.0	367.4	2.4K
22 Dec 25	348.0	350.0	348.0	350.0	600
19 Dec 25	363.0	363.0	363.0	363.0	600
18 Dec 25	340.0	369.1	340.0	363.0	17.7K
17 Dec 25	335.0	341.0	325.0	326.7	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.9