EODData

MEMBERSHIP REGISTER LOG IN

NSE, PHOENIXLTD: The Phoenix Mills Limited

26 Aug 2025
LAST:

1,560

CHANGE:
 28.40		OPEN:
1,582		HIGH:
1,583		ASK:
0		VOLUME:
1.03M
CHG(%):
1.79		PREV:
1,588		LOW:
1,550		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 251,5821,5831,5501,5601.03M
25 Aug 251,5691,6001,5661,588522.5K
22 Aug 251,5671,5941,5601,578940.2K
21 Aug 251,5601,5821,5511,576672.2K
20 Aug 251,5031,5741,5031,5641.06M
19 Aug 251,4811,5111,4711,503654.7K
18 Aug 251,4381,4981,4371,490802.9K
14 Aug 251,4471,4481,4201,430271.2K
12 Aug 251,4371,4421,4161,439508.4K
11 Aug 251,4141,4481,4031,437909.6K

COMPANY PROFILE

Name:The Phoenix Mills Limited
About:The Phoenix Mills Limited engages in the operation and management of malls, construction of commercial and residential properties, and hotel business in India. The company operates in three segments, Property and Related Services, Hospitality, and Residential Business. Its real estate asset portfolio consists of retail mall, commercial office, residential, and hospitality projects located in Mumbai, Chennai, Bengaluru, Pune, Kolkata, Lucknow, Bareilly, Agra, Ahmedabad, and Indore. The company owns and operates hotels under The St. Regis name; Courtyard by Marriott brand name in Agra; and various restaurants in Mumbai and Agra. It operates malls primarily under the Phoenix Palladium, Phoenix MarketCity, Palladium, Phoenix United, Phoenix Palassio, Phoenix Citadel, Phoenix Mall of Asia, and Phoenix Mall of the Millennium brand names. The company was incorporated in 1905 and is based in Mumbai, India.
Sector:Real Estate
Address:R. R. Hosiery Building, Mumbai, India, 400011
Website:https://www.thephoenixmills.com
ISIN:INE211B01039

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.12
PtB:5.43
PtS:14.44
EBITDA:21.928B
Shares:357.56M
Market Cap:557.609B

TECHNICAL INDICATORS

MA5:1,572.88
MA10:1,516.38
MA20:1,494.58
MA50:1,522.32
MA100:1,556.25
MA200:1,580.09
STO9:76.40
STO14:78.05
RSI14:64.44
WPR14:-16.65
MTM14:83.40
ROC14:0.06
ATR:40.88
Week High:1,599.50
Week Low:1,470.90
Month High:1,599.50
Month Low:1,402.50
Year High:3,837.95
Year Low:1,338.05
Volatility:8.30

RECENT SPLITS

Date Ratio
20 Sep 20242-1
13 Feb 20085-1

RECENT DIVIDENDS

Date Amount
20 Aug 2024$1.25
15 Sep 2023$1.25
12 Sep 2022$0.60
16 Sep 2021$0.25
17 Sep 2019$0.75
11 Sep 2018$0.65
18 Sep 2017$0.60
31 Aug 2016$0.11
17 Mar 2016$0.44
02 Sep 2015$0.55