EODData

NSE, PNB: Punjab National Bank

31 Jul 2026
LAST:

112.7

CHANGE:
 1.07
OPEN:
112.0
HIGH:
113.0
ASK:
0.0
VOLUME:
11.56M
CHG(%):
0.96
PREV:
111.6
LOW:
111.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26112.0113.0111.7112.711.56M
30 Jul 26111.1111.9110.3111.610.29M
29 Jul 26112.3112.3110.9111.18.3M
28 Jul 26111.6112.3111.2111.715.68M
27 Jul 26111.3112.2110.8111.612.85M
24 Jul 26109.0110.6108.7110.411.9M
23 Jul 26110.0111.0109.6110.210.14M
22 Jul 26112.1112.8110.4110.720.95M
21 Jul 26111.7113.4111.3112.128.69M
20 Jul 26108.3112.0107.4111.8118.99M

PROFILE

Name:Punjab National Bank
About:Punjab National Bank provides various banking and financial products and services in India and internationally. It operates through Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. The company offers personal banking products and services, including saving fund accounts, current accounts, fixed deposit, and capital gain account and gold monetization schemes; and housing, vehicle, education, personal, gold, and mortgage and other loans. It also provides various micro, small, and medium enterprises schemes and loans; banking products for government customers; agricultural schemes and loans; corporate banking products and services consist of loans against future lease rentals, working capital financing, and term loans; EXIM finance and cash management services, as well as gold card schemes for exporters; and international banking products and services. In addition, the company offers life and general insurance services; and depository, mutual funds, merchant banking, and application supported by blocked amount services. Further, the company provides mobile and internet banking, SMS banking, missed call, e-statement, ATM, passbook updating machine, and electronic cheque deposit machine services; and point of sale (PoS) is the payment acceptance solutions, NFC-enabled terminals facilitating quick payments, as well as debit and credit cards. Punjab National Bank was incorporated in 1894 and is headquartered in New Delhi, India.
Address:Plot No. 4, New Delhi, India, 110075
Website:https://www.pnbindia.in
ISIN:INE160A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.47 
Forward P/E:6.24 
PEG Ratio:0.42 
Price to Sales:2.02 
Price to Book:0.79 
Profit Margin:0.31 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:2.90 
Revenue:589.106B 
Shares:11.493B 
Market Cap:1,295.365B 

TECHNICAL INDICATORS

MA5:111.740.9%
MA10:111.381.2%
MA20:107.994.4%
MA50:107.215.1%
MA100:108.903.5%
MA200:115.482.5%
STO9:79.26
STO14:92.00 
RSI14:71.19 
MTM14:7.71
ROC14:0.07 
ATR:2.00 
Week High:113.000.3%
Week Low:108.713.7%
Month High:113.380.6%
Month Low:100.452.5%
Year High:135.1519.9%
Year Low:98.5014.4%

RECENT SPLITS

Date Ratio
18 Dec 20145-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$2.90
21 Jun 2024$1.50
23 Jun 2023$0.65
22 Jun 2022$0.64
22 Jun 2015$3.30
11 Feb 2014$0.40
13 Jun 2013$1.08
14 Jun 2012$0.88
16 Jun 2011$0.88
08 Jul 2010$0.48