NSE, PPL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PPL: Prakash Pipes Limited

26 Aug 2025

LAST: 322.0	CHANGE: 6.50	OPEN: 325.2	HIGH: 329.4	ASK: 0.0	VOLUME: 43.4K
LAST: 322.0	CHG(%): 1.98	PREV: 328.5	LOW: 321.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	325.2	329.4	321.0	322.0	43.4K
25 Aug 25	327.6	333.1	324.1	328.5	81K
22 Aug 25	332.6	336.0	326.3	327.6	78.8K
21 Aug 25	344.6	350.8	329.0	334.6	172.8K
20 Aug 25	330.4	346.9	327.8	344.5	279.1K
19 Aug 25	317.0	333.0	316.7	327.2	123.7K
18 Aug 25	322.0	327.3	299.5	317.8	477.5K
14 Aug 25	349.3	352.0	317.0	320.2	343.6K
12 Aug 25	350.5	356.9	350.1	350.8	27K
11 Aug 25	354.0	361.0	349.9	353.3	48K

COMPANY PROFILE

Name:	Prakash Pipes Limited
About:	Prakash Pipes Limited manufactures and sells PVC pipes and fittings, and flexible packaging products in India and internationally. It offers unplasticised PVC (uPVC) pipes; casing pipes; plumbing uPVC pipes; column pipes; soil waste rain pipes; and uPVC fittings for use in irrigation, drainage, housing, and sanitation applications. The company provides flexible packaging products, such as barrier films and laminates for use in packaging application of fast-moving consumer goods, food, beverages, infrastructure, and pharmaceutical products. It offers its products under the Prakash brand name. Prakash Pipes Limited was founded in 1981 and is based in New Delhi, India.
Address:	Srivan, New Delhi, India, 110061
Website:	https://prakashplastics.in
ISIN:	INE050001010

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.36
PtB:	1.77
PtS:	0.99
EBITDA:	1.004B
Shares:	23.92M
Market Cap:	7.701B

TECHNICAL INDICATORS

MA5:	331.41
MA10:	332.63
MA20:	347.92
MA50:	374.55
MA100:	397.52
MA200:	418.70
STO9:	10.61
STO14:	7.79
RSI14:	29.75
WPR14:	-91.63
MTM14:	-45.45
ROC14:	-0.12
ATR:	14.81
Week High:	350.80
Week Low:	316.70
Month High:	379.00
Month Low:	299.45
Year High:	667.95
Year Low:	299.45

RECENT DIVIDENDS

Date	Amount
17 Sep 2024	$1.80
18 Sep 2023	$1.20
13 Sep 2022	$1.20
14 Sep 2021	$1.20
15 Sep 2020	$1.20
20 Sep 2019	$1.20