NSE, PHARMABEES End of Day and Historical Stock Data [Nippon Life India Asset Management Ltd. - Nippon India Mutual Fund

03 Nov 2026

LAST: 27.92	CHANGE: 0.05	OPEN: 27.87	HIGH: 28.31	ASK: 0.00	VOLUME: 4.93M
LAST: 27.92	CHG(%): 0.18	PREV: 27.87	LOW: 27.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	27.87	28.31	27.66	27.92	4.93M
02 Nov 26	27.78	28.31	27.71	27.87	4.29M
30 Oct 26	28.12	28.12	27.39	27.91	16.87M
29 Oct 26	27.95	27.99	27.20	27.44	5.99M
28 Oct 26	27.66	27.66	26.31	27.27	5.42M
27 Oct 26	26.50	27.04	25.78	26.99	2.98M
26 Oct 26	25.37	26.49	25.37	26.45	3.89M
23 Oct 26	26.88	26.88	25.70	25.89	4.12M
22 Oct 26	26.16	26.54	25.78	26.23	5.98M
21 Oct 26	26.99	27.54	25.96	26.16	5.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.92