NSE, PHARMABEES End of Day and Historical Stock Data [Nippon Life India Asset Management Ltd. - Nippon India Mutual Fund

30 Dec 2025

LAST: 23.15	CHANGE: 0.02	OPEN: 23.35	HIGH: 23.35	ASK: 0.00	VOLUME: 3.46M
LAST: 23.15	CHG(%): 0.09	PREV: 23.13	LOW: 22.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	23.35	23.35	22.98	23.15	3.46M
29 Dec 25	22.66	23.34	22.66	23.13	3.43M
26 Dec 25	23.12	23.52	23.12	23.25	2.83M
24 Dec 25	22.82	23.74	22.82	23.31	3.51M
23 Dec 25	23.50	23.55	23.37	23.41	4.35M
22 Dec 25	22.80	23.90	22.80	23.45	3.89M
19 Dec 25	22.51	23.40	22.51	23.32	4.46M
18 Dec 25	23.00	23.71	22.94	23.09	3.52M
17 Dec 25	23.49	23.49	23.03	23.14	1.97M
16 Dec 25	23.29	23.29	23.10	23.11	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.15