NSE, PHARMABEES End of Day and Historical Stock Data [Nippon Life India Asset Management Ltd. - Nippon India Mutual Fund

24 Jul 2026

LAST: 26.28	CHANGE: 0.04	OPEN: 26.32	HIGH: 26.59	ASK: 0.00	VOLUME: 2.85M
LAST: 26.28	CHG(%): 0.15	PREV: 26.32	LOW: 26.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	26.32	26.59	26.02	26.28	2.85M
23 Jul 26	25.84	26.84	25.83	26.32	8.95M
22 Jul 26	27.00	27.00	26.30	26.51	10.17M
21 Jul 26	26.99	27.01	26.62	26.86	2.72M
20 Jul 26	26.39	27.00	26.33	26.77	6.54M
17 Jul 26	26.90	26.90	26.28	26.39	6.52M
16 Jul 26	27.25	27.25	26.65	26.76	5.99M
15 Jul 26	25.92	26.85	25.00	26.75	6.7M
14 Jul 26	25.73	26.96	25.73	26.59	5.94M
13 Jul 26	26.43	26.68	26.21	26.39	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.28