NSE, PHARMABEES End of Day and Historical Stock Data [Nippon Life India Asset Management Ltd. - Nippon India Mutual Fund

11 Sep 2026

LAST: 27.29	CHANGE: 0.02	OPEN: 27.27	HIGH: 27.77	ASK: 0.00	VOLUME: 3.06M
LAST: 27.29	CHG(%): 0.07	PREV: 27.27	LOW: 26.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	27.27	27.77	26.58	27.29	3.06M
10 Sep 26	27.50	27.65	27.21	27.27	3.71M
09 Sep 26	26.96	28.40	26.96	27.50	3.76M
08 Sep 26	28.08	28.08	27.34	27.66	4.04M
07 Sep 26	27.42	27.50	26.90	27.40	4.13M
04 Sep 26	27.37	27.60	27.21	27.32	4.48M
03 Sep 26	28.00	28.00	27.34	27.37	4.65M
02 Sep 26	28.36	28.36	27.34	27.56	5.93M
01 Sep 26	28.15	28.15	27.38	27.53	4.08M
31 Aug 26	28.32	28.32	27.50	27.60	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.29