EODData

NSE, PAUSHAKLTD: PAUSHAKLTD

18 Dec 2025
LAST:

590.6

CHANGE:
 4.05
OPEN:
581.5
HIGH:
598.9
ASK:
0.0
VOLUME:
2.7K
CHG(%):
0.68
PREV:
594.6
LOW:
581.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25581.5598.9581.5590.62.7K
17 Dec 25623.0623.0590.0594.610.6K
16 Dec 25604.0633.1602.0613.122.0K
15 Dec 25580.0600.1565.0594.95.4K
12 Dec 25574.6589.0574.6580.15.0K
11 Dec 25588.9595.0576.5585.34.1K
10 Dec 25599.0621.9580.1588.58.9K
09 Dec 25552.1608.0541.6592.215.6K
08 Dec 25572.0580.0552.0558.28.7K
05 Dec 25567.1592.0567.1577.99.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.13 
Price to Book:3.04 
Profit Margin:0.21 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:2.163B 
EBITDA:725.34M 

TECHNICAL INDICATORS

MA5:594.650.7%
MA10:587.520.5%
Week High:633.057.2%
Week Low:565.004.5%