EODData

NSE, PAUSHAKLTD: Paushak Limited

11 Sep 2026
LAST:

729.6

CHANGE:
 4.45
OPEN:
730.0
HIGH:
748.6
ASK:
0.0
VOLUME:
55.6K
CHG(%):
0.61
PREV:
734.1
LOW:
723.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26730.0748.6723.8729.655.6K
10 Sep 26754.3757.9730.0734.131.8K
09 Sep 26775.8780.0741.6754.332.1K
08 Sep 26767.0781.0744.4770.736.4K
07 Sep 26790.9790.9760.0763.119.4K
04 Sep 26808.0816.5781.0785.531.7K
03 Sep 26800.0826.8788.3806.265.0K
02 Sep 26802.0820.0771.7785.741.6K
01 Sep 26758.0824.0752.5801.6134.6K
31 Aug 26774.0789.3751.0758.139.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.81 
PEG Ratio:1.79 
Price to Sales:7.88 
Price to Book:3.95 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:2.463B 
EBITDA:819.7M 

TECHNICAL INDICATORS

MA5:750.352.8%
MA10:768.885.4%
MA20:764.474.8%
RSI14:42.48
WPR14:-100.00 
MTM14:-21.90
ROC14:-0.03 
ATR:36.91 
Week High:816.4511.9%
Week Low:723.800.8%
Month High:826.7513.3%
Month Low:723.05