EODData

NSE, PAUSHAKLTD: Paushak Limited

04 Nov 2026
LAST:

617.0

CHANGE:
 7.90
OPEN:
618.5
HIGH:
622.5
ASK:
0.0
VOLUME:
15.0K
CHG(%):
1.30
PREV:
609.1
LOW:
596.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26618.5622.5596.6617.015.0K
03 Nov 26611.0619.0603.0609.116.5K
02 Nov 26580.0612.5580.0606.318.3K
30 Oct 26613.3615.3580.2588.247.4K
29 Oct 26618.5628.0600.0620.822.4K
28 Oct 26623.0635.0605.0613.128.4K
27 Oct 26611.0644.9608.3623.965.7K
26 Oct 26621.1630.1598.2608.637.7K
23 Oct 26657.0657.0600.6621.183.1K
22 Oct 26645.2672.2636.8655.378.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.37 
PEG Ratio:1.26 
Price to Sales:5.53 
Price to Book:2.96 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:2.768B 
EBITDA:819.7M 

TECHNICAL INDICATORS

MA5:608.271.4%
MA10:616.320.1%
MA20:669.778.6%
MA50:702.7213.9%
STO9:41.86
STO14:9.80 
RSI14:31.30 
WPR14:-87.91 
MTM14:-173.00
ROC14:-0.22 
ATR:55.55 
Week High:634.952.9%
Week Low:580.006.4%
Month High:881.9542.9%
Month Low:580.00
Volatility:65.45