EODData

MEMBERSHIP REGISTER LOG IN

NSE, PONNIERODE: Ponni Sugars (Erode) Limited

02 Sep 2025
LAST:

295.5

CHANGE:
 10.30		OPEN:
295.0		HIGH:
324.9		ASK:
0.0		VOLUME:
88.7K
CHG(%):
3.61		PREV:
285.2		LOW:
287.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25295.0324.9287.2295.588.7K
01 Sep 25285.3288.5281.2285.25.9K
29 Aug 25293.0293.0280.4283.87.6K
28 Aug 25282.0292.0282.0290.34.9K
27 Aug 25288.4288.4288.4288.40
26 Aug 25288.2290.6285.0288.49.7K
25 Aug 25289.7294.0288.0288.54.7K
22 Aug 25291.8296.6287.0289.74.6K
21 Aug 25292.2316.7283.0290.430.4K
20 Aug 25289.7296.5287.0288.710.7K

COMPANY PROFILE

Name:Ponni Sugars (Erode) Limited
About:Ponni Sugars (Erode) Limited manufactures and sells sugar in India. It operates in two segments, Sugar and Cogeneration. The company is involved in the provision of bagasse and molasses; and cogeneration of power. It also exports its products. The company was formerly known as SPB Sugars and Chemicals Limited and changed its name to Ponni Sugars (Erode) Limited in January 2000. Ponni Sugars (Erode) Limited was incorporated in 1996 and is based in Chennai, India.
Industry:Confectioners
Address:ESVIN House, Chennai, India, 600096
Website:https://www.ponnisugars.com
ISIN:INE838E01017

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.70
Price to Book:0.47
Price to Sales:0.68
EBITDA:199.12M
Shares:8.6M
Market Cap:2.54B

TECHNICAL INDICATORS

MA5:288.61
MA10:288.87
MA20:285.84
MA50:308.51
MA100:320.08
MA200:330.12
STO9:28.35
STO14:34.56
RSI14:70.17
MTM14:15.55
ROC14:0.06
ATR:11.69
Week High:324.90
Week Low:280.40
Month High:324.90
Month Low:269.80
Year High:513.45
Year Low:267.00

RECENT DIVIDENDS

Date Amount
30 May 2025$3.00
22 May 2024$7.00
08 Jun 2023$6.50
06 Jul 2022$5.50
06 Jul 2021$4.00
11 Aug 2020$4.00
15 Jul 2019$2.00
17 Jul 2018$1.00
25 Jul 2017$2.50
15 Jul 2016$1.20