NSE, PATILAUTOM-SM End of Day and Historical Stock Data [PATILAUTOM]

11 Sep 2026

LAST: 312.7	CHANGE: 9.05	OPEN: 315.0	HIGH: 321.0	ASK: 0.0	VOLUME: 130.8K
LAST: 312.7	CHG(%): 2.81	PREV: 321.7	LOW: 303.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	315.0	321.0	303.0	312.7	130.8K
10 Sep 26	338.0	338.0	318.0	321.7	325.2K
09 Sep 26	305.0	322.0	302.8	314.5	221.4K
08 Sep 26	302.1	306.0	275.3	301.9	506.4K
07 Sep 26	290.0	319.0	290.0	296.8	362.4K
04 Sep 26	265.1	284.9	265.0	279.4	271.8K
03 Sep 26	278.0	284.9	260.0	264.5	49.8K
02 Sep 26	245.1	284.5	243.0	275.1	280.2K
01 Sep 26	234.0	264.0	227.0	253.0	348.6K
31 Aug 26	225.0	229.0	214.0	227.4	87.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.7