EODData

MEMBERSHIP REGISTER LOG IN

NSE, PALREDTEC: Palred Technologies Limited

05 Nov 2026
LAST:

43.36

CHANGE:
 2.06		OPEN:
43.28		HIGH:
43.36		ASK:
0.00		VOLUME:
2.2K
CHG(%):
4.99		PREV:
41.30		LOW:
40.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2643.2843.3640.2543.362.2K
04 Nov 2640.1341.3040.1341.30548
03 Nov 2637.4939.3637.4939.341.5K
02 Nov 2638.7338.7337.3637.49561
30 Oct 2639.8839.8936.5536.913.4K
29 Oct 2636.7540.0036.7538.104.1K
28 Oct 2639.7540.8938.2038.382.5K
27 Oct 2640.7040.7039.5039.982.4K
26 Oct 2642.7143.0040.7040.981.6K
23 Oct 2647.1847.1842.7042.717.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.56 
PEG Ratio:0.14 
Price to Sales:0.53 
Price to Book:1.05 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:858.31M 
EBITDA:15.46M 

TECHNICAL INDICATORS

MA5:39.689.3%
MA10:39.868.8%
MA20:42.731.5%
MA50:46.818.0%
MA100:49.4814.1%
MA200:43.480.3%
STO9:100.00 
STO14:42.30
RSI14:40.44
WPR14:-49.49
MTM14:-6.32
ROC14:-0.13 
ATR:3.04 
Week High:43.360.0%
Week Low:36.5518.6%
Month High:52.1620.3%
Month Low:36.550.3%
Year High:60.2038.8%
Year Low:27.4558.0%
Volatility:34.26 

RECENT SPLITS

Date Ratio
26 Apr 20162-1
12 Feb 20161-2
08 Jul 201510-4

RECENT DIVIDENDS

Date Amount
17 Oct 2013$58.00
06 Aug 2009$0.50
22 Sep 2006$1.50
30 Aug 2004$0.50