EODData

MEMBERSHIP REGISTER LOG IN

NSE, PALREDTEC: Palred Technologies Limited

31 Jul 2026
LAST:

44.15

CHANGE:
 1.85		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
5.3K
CHG(%):
4.02		PREV:
46.00		LOW:
43.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2646.0046.0043.7044.155.3K
30 Jul 2644.0046.0042.6046.003.0K
29 Jul 2645.0046.2044.0044.801.7K
28 Jul 2647.4947.5043.0044.003.9K
27 Jul 2644.6047.7843.2445.247.9K
24 Jul 2646.4146.4145.5145.51774
23 Jul 2646.4146.4146.4146.41141
22 Jul 2648.3148.3147.3547.35169
21 Jul 2648.5548.5548.3148.3131
20 Jul 2648.5548.5548.5548.55175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.19 
PEG Ratio:-0.85 
Price to Sales:0.89 
Price to Book:1.60 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:772.05M 

TECHNICAL INDICATORS

MA5:44.841.6%
MA10:46.034.3%
MA20:50.1613.6%
MA50:50.4214.2%
MA100:42.334.3%
MA200:43.820.7%
STO9:3.30 
STO14:1.74 
RSI14:14.76 
WPR14:-98.26 
MTM14:-8.48
ROC14:-0.16 
ATR:1.80 
Week High:47.788.2%
Week Low:42.603.6%
Month High:60.2036.4%
Month Low:42.600.7%
Year High:73.6066.7%
Year Low:27.4560.8%
Volatility:10.35 

RECENT SPLITS

Date Ratio
26 Apr 20162-1
12 Feb 20161-2
08 Jul 201510-4

RECENT DIVIDENDS

Date Amount
17 Oct 2013$58.00
06 Aug 2009$0.50
22 Sep 2006$1.50
30 Aug 2004$0.50