EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRECWIRE: Precision Wires India Limited

13 Nov 2025
LAST:

272.4

CHANGE:
 41.47		OPEN:
233.0		HIGH:
277.2		ASK:
0.0		VOLUME:
19.33M
CHG(%):
17.96		PREV:
231.0		LOW:
233.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25233.0277.2233.0272.419.33M
12 Nov 25236.0249.4228.0231.04.05M
11 Nov 25227.7233.0221.6230.6517.2K
10 Nov 25228.8231.1223.7227.9336.9K
07 Nov 25228.0228.0216.1225.4460.0K
06 Nov 25230.0235.4221.1227.1893.1K
04 Nov 25225.2230.8222.1229.1493.0K
03 Nov 25226.5230.0224.7225.2395.5K
31 Oct 25225.6230.0223.5225.9459.6K
30 Oct 25226.2233.5218.9227.51.05M

COMPANY PROFILE

Name:Precision Wires India Limited
About:Precision Wires India Limited manufactures and sells insulated enamelled winding wires and other insulated electric conductors in India and internationally. The company offers enamelled round and rectangular winding wires, continuously transposed conductors, paper/mica/nomex insulated copper conductors, and submersible winding wires. It serves static and rotating electric equipment, auto-electrical, power equipment, retail and replacement, etc. industries. Precision Wires India Limited was incorporated in 1989 and is based in Mumbai, India.
Address:Saiman House, Mumbai, India, 400025
Website:https://precisionwires.in
ISIN:INE372C01037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.19 
Forward P/E:25.36 
PEG Ratio:1.87 
Price to Sales:0.99 
Price to Book:6.95 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:41.664B 
EBITDA:1.916B 
Shares:180.04M 
Market Cap:49.049B 

TECHNICAL INDICATORS

MA5:237.4414.7%
MA10:232.2117.3%
MA20:220.4623.6%
MA50:201.8235.0%
MA100:191.6342.2%
MA200:171.2459.1%
STO9:90.92 
STO14:93.77 
RSI14:88.73 
MTM14:71.08
ROC14:0.35 
ATR:14.33 
Week High:277.151.7%
Week Low:216.1026.1%
Month High:277.151.7%
Month Low:193.0559.1%
Year High:277.151.7%
Year Low:118.00130.9%

RECENT SPLITS

Date Ratio
22 Dec 20223-2
21 Dec 20223-2
22 Dec 20215-1
21 Mar 20162-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.50
18 Feb 2025$0.30
19 Nov 2024$0.35
13 Sep 2024$0.45
20 Feb 2024$0.30
17 Nov 2023$0.30
28 Aug 2023$0.36
24 Feb 2023$0.30
25 Aug 2022$0.24
14 Feb 2022$0.13