EODData

MEMBERSHIP REGISTER LOG IN

NSE, PURVA: Puravankara Limited

04 Nov 2026
LAST:

200.8

CHANGE:
 1.38		OPEN:
198.1		HIGH:
203.0		ASK:
0.0		VOLUME:
109.9K
CHG(%):
0.68		PREV:
202.2		LOW:
198.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26198.1203.0198.1200.8109.9K
03 Nov 26207.0215.9198.0202.21.21M
02 Nov 26195.5205.0194.0203.1220.2K
30 Oct 26197.0197.0190.0191.850.6K
29 Oct 26192.3199.0191.2197.953.3K
28 Oct 26188.0196.1186.6194.187.5K
27 Oct 26182.0190.0182.0188.7133.3K
26 Oct 26184.8186.5179.0183.688.5K
23 Oct 26194.6194.6183.0184.8165.8K
22 Oct 26199.1199.1193.0194.679.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.41 
Forward P/E:13.80 
PEG Ratio:-0.20 
Price to Sales:1.12 
Price to Book:2.55 
Profit Margin:0.04 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:40.641B 
EBITDA:9.336B 

TECHNICAL INDICATORS

MA5:199.180.8%
MA10:194.183.4%
MA20:199.950.4%
MA50:208.143.6%
MA100:212.956.0%
MA200:214.596.8%
STO9:53.31
STO14:53.31
RSI14:44.33
WPR14:-15.09 
MTM14:-3.06
ROC14:-0.02 
ATR:8.69 
Week High:215.927.5%
Week Low:186.617.6%
Month High:215.927.5%
Month Low:179.026.8%
Year High:287.3043.0%
Year Low:160.6925.0%
Volatility:2.35 

RECENT DIVIDENDS

Date Amount
01 Feb 2024$6.30
15 Sep 2022$5.00
18 Sep 2019$1.00
17 Sep 2018$1.60
18 Aug 2017$2.25
16 Sep 2016$0.78
15 Sep 2015$1.55
12 Sep 2014$1.92
16 Sep 2013$1.00
30 Apr 2013$2.50