NSE, PGHL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PGHL: Procter & Gamble Health Limited

29 Aug 2025

LAST: 6,370	CHANGE: 71.50	OPEN: 6,606	HIGH: 6,739	ASK: 0	VOLUME: 67.2K
LAST: 6,370	CHG(%): 1.14	PREV: 6,299	LOW: 6,253	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	6,606	6,739	6,253	6,370	67.2K
28 Aug 25	6,310	6,357	6,251	6,299	11K
27 Aug 25	6,310	6,310	6,310	6,310	0
26 Aug 25	6,401	6,418	6,280	6,310	14.5K
25 Aug 25	6,582	6,607	6,344	6,414	21.5K
22 Aug 25	6,300	6,683	6,255	6,582	46.2K
21 Aug 25	6,320	6,364	6,250	6,339	7.5K
20 Aug 25	6,300	6,325	6,256	6,286	3.7K
19 Aug 25	6,274	6,300	6,216	6,291	6.8K
18 Aug 25	6,408	6,408	6,201	6,224	11.5K

COMPANY PROFILE

Name:	Procter & Gamble Health Limited
About:	Procter & Gamble Health Limited manufactures and markets pharmaceuticals and chemical products in India and internationally. The company offers over-the-counter products, vitamins, minerals, and supplements. It offers its products under the Polybion, Cosome, Evion, Neurobion, Nasivion, Livogen, and Seven Seas brands. The company was formerly known as Merck Limited and changed its name to Procter & Gamble Health Limited in May 2019. Procter & Gamble Health Limited was incorporated in 1967 and is headquartered in Mumbai, India. Procter & Gamble Health Limited is a subsidiary of Procter & Gamble Overseas India B.V.
Sector:	Healthcare
Address:	P&G Plaza, Mumbai, India, 400099
Website:	https://www.pghealthindia.com
ISIN:	INE199A01012

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	56.84
PtB:	19.51
PtS:	8.25
EBITDA:	4.042B
Shares:	16.6M
Market Cap:	105.738B

TECHNICAL INDICATORS

MA5:	6,394.80
MA10:	6,340.75
MA20:	6,270.38
MA50:	6,015.13
MA100:	5,701.87
MA200:	5,493.00
STO9:	28.42
STO14:	28.42
RSI14:	60.52
WPR14:	-59.08
MTM14:	57.00
ROC14:	0.01
ATR:	190.75
Week High:	6,739.00
Week Low:	6,251.00
Month High:	6,739.00
Month Low:	5,821.50
Year High:	6,739.00
Year Low:	4,863.00
Volatility:	1.40

RECENT DIVIDENDS

Date	Amount
22 Aug 2025	$45.00
21 Feb 2025	$80.00
28 Nov 2024	$60.00
14 Feb 2024	$50.00
23 Nov 2023	$50.00
13 Feb 2023	$45.00
15 Nov 2022	$11.50
12 May 2022	$41.00
02 Nov 2021	$40.00
18 Nov 2020	$42.00