EODData

MEMBERSHIP REGISTER LOG IN

NSE, PGHL: Procter & Gamble Health Limited

01 Jan 2026
LAST:

5,723

CHANGE:
 19.50		OPEN:
5,679		HIGH:
5,729		ASK:
0		VOLUME:
886
CHG(%):
0.34		PREV:
5,703		LOW:
5,672		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 265,6795,7295,6725,723886
31 Dec 255,6575,7175,5885,7036.6K
30 Dec 255,6805,6905,6365,6522.9K
29 Dec 255,6465,7185,6155,6813.1K
26 Dec 255,6135,6655,6135,6452.9K
24 Dec 255,6705,6905,6215,6412.4K
23 Dec 255,6405,6785,6165,6702.6K
22 Dec 255,6705,6705,6155,6403.2K
19 Dec 255,6635,7085,5935,6628.1K
18 Dec 255,7095,7095,6245,6502.5K

PROFILE

Name:Procter & Gamble Health Limited
About:Procter & Gamble Health Limited manufactures and markets pharmaceuticals and chemical products in India and internationally. The company offers over-the-counter products, vitamins, minerals, and supplements. It offers its products under the Polybion, Cosome, Evion, Neurobion, Nasivion, Livogen, and Seven Seas brands. The company was formerly known as Merck Limited and changed its name to Procter & Gamble Health Limited in May 2019. Procter & Gamble Health Limited was incorporated in 1967 and is headquartered in Mumbai, India. Procter & Gamble Health Limited is a subsidiary of Procter & Gamble Overseas India B.V.
Sector:Healthcare
Address:P&G Plaza, Mumbai, India, 400099
Website:https://www.pghealthindia.com
ISIN:INE199A01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.82 
Forward P/E:31.19 
Price to Sales:7.95 
Price to Book:18.81 
Profit Margin:0.24 
Operating Margin:0.25 
Return on Assets:0.25 
Return on Equity:0.37 
Revenue:12.729B 
EBITDA:4.231B 
Shares:16.6M 
Market Cap:94.99B 

TECHNICAL INDICATORS

MA5:5,680.400.7%
MA10:5,666.501.0%
MA20:5,673.080.9%
MA50:5,839.832.1%
MA100:6,069.736.1%
MA200:5,817.801.7%
STO9:92.70 
STO14:95.71 
RSI14:56.64
MTM14:145.00
ROC14:0.03 
ATR:85.64 
Week High:5,729.000.1%
Week Low:5,588.002.4%
Month High:5,870.002.6%
Month Low:5,541.501.7%
Year High:6,739.0017.8%
Year Low:4,903.8516.7%
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$45.00
21 Feb 2025$80.00
28 Nov 2024$60.00
14 Feb 2024$200.00
23 Nov 2023$50.00
13 Feb 2023$45.00
15 Nov 2022$11.50
12 May 2022$41.00
02 Nov 2021$130.00
18 Nov 2020$230.00