EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVP: PVP Ventures Limited

14 Nov 2025
LAST:

34.76

CHANGE:
 0.68		OPEN:
34.76		HIGH:
34.76		ASK:
0.00		VOLUME:
635.9K
CHG(%):
2.00		PREV:
34.08		LOW:
34.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2534.7634.7634.7434.76635.9K
13 Nov 2534.0834.0834.0834.0895.1K
12 Nov 2533.4233.4233.4233.4236.2K
11 Nov 2532.7732.7732.7032.77282.9K
10 Nov 2532.1332.1332.1332.1387.5K
07 Nov 2531.4231.5031.4231.50284.9K
06 Nov 2532.0732.0732.0732.0757.7K
04 Nov 2532.7332.7332.7332.7339.9K
03 Nov 2533.4033.4033.4033.40156.4K
31 Oct 2534.0934.0934.0934.0964.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.67 
PEG Ratio:-1.78 
Price to Sales:21.04 
Price to Book:4.10 
Profit Margin:-0.11 
Operating Margin:0.23 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:418.94M 
EBITDA:9.11M 

TECHNICAL INDICATORS

MA5:33.434.0%
MA10:33.105.0%
MA20:32.487.0%
MA50:30.7113.2%
MA100:25.8334.6%
MA200:25.0039.1%
STO9:100.00 
STO14:65.59
RSI14:60.70 
WPR14:-23.47
MTM14:0.70
ROC14:0.02 
ATR:0.86 
Week High:34.760.0%
Week Low:31.4210.6%
Month High:36.474.9%
Month Low:27.3039.1%
Year High:36.986.4%
Year Low:18.3089.9%
Volatility:2.00 

RECENT SPLITS

Date Ratio
22 Mar 19992-1

RECENT DIVIDENDS

Date Amount
19 Mar 2004$1.00
29 Oct 2002$2.00
24 Sep 2001$6.00
01 Nov 2000$4.00
26 Oct 2000$4.00
01 Nov 1999$3.50
25 Oct 1999$3.50
26 Oct 1998$0.88
18 Nov 1997$0.75
22 Oct 1996$0.75