EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRINCEPIPE: Prince Pipes And Fittings Limited

26 Aug 2025
LAST:

334.6

CHANGE:
 3.65		OPEN:
338.2		HIGH:
338.9		ASK:
0.0		VOLUME:
97.3K
CHG(%):
1.08		PREV:
338.3		LOW:
327.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25338.2338.9327.2334.697.3K
25 Aug 25348.9350.0335.8338.3165.8K
22 Aug 25345.5349.2332.4342.7310.5K
21 Aug 25341.8358.0336.0345.51.6M
20 Aug 25332.1334.3327.0328.4110K
19 Aug 25328.0342.5322.0334.9701.7K
18 Aug 25292.8348.3292.8331.03.42M
14 Aug 25299.7299.7290.3291.493K
12 Aug 25292.1295.9290.3294.8170.9K
11 Aug 25292.0294.5288.0292.1123.3K

COMPANY PROFILE

Name:Prince Pipes And Fittings Limited
About:Prince Pipes and Fittings Limited manufactures and sells piping solutions in India. The company offers the FLOWGUARD PLUS chlorinated polyvinyl chloride (CPVC) hot and cold potable water plumbing systems, EASYFIT unplasticized polyvinyl chloride (UPVC) plumbing systems, and EASYFIT RE reclaim piping systems; Onefit Corzan CPVC industrial piping system, GREENFIT poly propylene random copolymer (PPR) plumbing and industrial piping systems, GREENFIT BLUE PPR industrial piping systems; and Skolan Safe polypropylene (PP) drainage system. It also provides HT Safe low-noise PP drainage system, SILENTFIT low-noise SWR systems with seals, RAINFIT roof water systems, and BIOFIT septic tanks; AQUAFIT agriculture pressure pipes and fittings, SAFEFIT borewell systems, and PEfit Aqua high-density polyethylene pipes; FOAMFIT underground drainage piping systems, FRAINFIT UPVC underground drainage piping systems, DRAINFIT inspection chambers, CORFIT underground double-wall corrugated pipes, CORFIT inspection chambers, and DURAFIT fiber-reinforced plastic manhole and chamber covers; and STOREFIT water tanks. In addition, the company provides WIREFIT electrical conduit pipes and fittings and CABLEFIT cable ducting pipes; Hauraton surface drainage system; and Duratap polytetra methylene terepthalate tapware. Further, it offers bathware-faucets and showers, as well as sanitaryware. Prince Pipes and Fittings Limited was incorporated in 1987 and is headquartered in Mumbai, India.
Address:The Ruby, Mumbai, India, 400028
Website:https://www.princepipes.com
ISIN:INE689W01016

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:159.29
PtB:2.37
PtS:1.48
EBITDA:1.432B
Shares:110.56M
Market Cap:36.994B

TECHNICAL INDICATORS

MA5:337.87
MA10:323.34
MA20:325.57
MA50:342.29
MA100:317.35
MA200:323.24
STO9:64.86
STO14:65.00
RSI14:48.76
WPR14:-19.98
MTM14:-2.60
ROC14:-0.01
ATR:17.13
Week High:358.00
Week Low:322.00
Month High:358.00
Month Low:288.00
Year High:597.70
Year Low:229.05

RECENT DIVIDENDS

Date Amount
04 Sep 2024$1.00
13 Sep 2022$2.00
12 Nov 2021$1.50
07 Sep 2021$2.00
13 Nov 2020$1.50
23 Mar 2020$1.00