EODData

MEMBERSHIP REGISTER LOG IN

NSE, PETRONET: Petronet LNG Limited

29 Jul 2026
LAST:

277.1

CHANGE:
 0.70		OPEN:
278.2		HIGH:
278.5		ASK:
0.0		VOLUME:
1.23M
CHG(%):
0.25		PREV:
277.8		LOW:
275.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26278.2278.5275.1277.11.23M
28 Jul 26273.0280.0271.4277.81.82M
27 Jul 26275.1276.5272.0272.91.31M
24 Jul 26269.0275.2267.9274.72.47M
23 Jul 26277.5277.9267.4269.52.92M
22 Jul 26275.3280.6274.1279.73.07M
21 Jul 26277.0278.2273.5276.72.61M
20 Jul 26273.0277.0271.0275.12.06M
17 Jul 26275.6276.8272.0273.81.31M
16 Jul 26278.4279.4275.1275.91.63M

PROFILE

Name:Petronet LNG Limited
About:Petronet LNG Limited engages in the import, storage, regasification, and supply of liquefied natural gas (LNG) in India. It owns and operates a LNG import and regasification terminal with name plate capacity of 17.5 MMTPA located in Dahej, Gujarat; and a LNG terminal with name plate capacity of 5 MMTPA located in Kochi, Kerala. The company serves oil and gas entities, gas aggregators, petrochemical entities, city gas distribution entities, refineries, fertilizer and power generating entities, and other industrial entities. Petronet LNG Limited was incorporated in 1998 and is based in New Delhi, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:World Trade Centre, New Delhi, India, 110001
Website:https://petronetlng.in
ISIN:INE347G01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:9.89 
PEG Ratio:9.89 
Price to Sales:0.96 
Price to Book:1.88 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:434.949B 
EBITDA:53.196B 
Shares:1.50B 
Market Cap:415.65B 

TECHNICAL INDICATORS

MA5:274.391.0%
MA10:275.300.7%
MA20:276.020.4%
MA50:276.460.2%
MA100:275.790.5%
MA200:279.080.7%
STO9:68.92
STO14:57.30
RSI14:49.94
WPR14:-25.00
MTM14:-1.85
ROC14:-0.01 
ATR:5.85 
Week High:280.551.2%
Week Low:267.353.6%
Month High:285.002.9%
Month Low:267.350.7%
Year High:326.4017.8%
Year Low:235.3517.7%
Volatility:8.82 

RECENT SPLITS

Date Ratio
03 Jul 20172-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$7.00
04 Jul 2025$3.00
08 Nov 2024$7.00
12 Jul 2024$3.00
10 Nov 2023$7.00
18 Aug 2023$3.00
21 Nov 2022$7.00
04 Jul 2022$4.50
17 Nov 2021$7.00
01 Jul 2021$3.50