EODData

MEMBERSHIP REGISTER LOG IN

NSE, PETRONET: Petronet LNG Limited

04 Nov 2026
LAST:

311.0

CHANGE:
 8.00		OPEN:
308.9		HIGH:
312.0		ASK:
0.0		VOLUME:
4.53M
CHG(%):
2.64		PREV:
303.0		LOW:
304.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26308.9312.0304.1311.04.53M
03 Nov 26303.9306.4294.3303.06.06M
02 Nov 26289.8301.4289.8301.04.49M
30 Oct 26287.0289.5284.7289.51.72M
29 Oct 26283.5289.2283.3289.21.93M
28 Oct 26292.5292.5283.9284.91.99M
27 Oct 26291.1296.0288.1296.02.46M
26 Oct 26282.8292.8282.1291.82.28M
23 Oct 26290.4292.0279.4286.32.78M
22 Oct 26292.9293.1288.5290.41.81M

PROFILE

Name:Petronet LNG Limited
About:Petronet LNG Limited engages in the import, storage, regasification, and supply of liquefied natural gas (LNG) in India. It owns and operates a LNG import and regasification terminal with name plate capacity of 17.5 MMTPA located in Dahej, Gujarat; and a LNG terminal with name plate capacity of 5 MMTPA located in Kochi, Kerala. The company serves oil and gas entities, gas aggregators, petrochemical entities, city gas distribution entities, refineries, fertilizer and power generating entities, and other industrial entities. Petronet LNG Limited was incorporated in 1998 and is based in New Delhi, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:World Trade Centre, New Delhi, India, 110001
Website:https://petronetlng.in
ISIN:INE347G01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.32 
Forward P/E:10.19 
PEG Ratio:0.29 
Price to Sales:1.17 
Price to Book:1.95 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.14 
Return on Equity:0.18 
Revenue:371.729B 
EBITDA:56.547B 
Shares:1.50B 
Market Cap:466.50B 

TECHNICAL INDICATORS

MA5:298.724.1%
MA10:294.305.7%
MA20:293.516.0%
MA50:290.597.0%
MA100:285.608.9%
MA200:282.7810.0%
STO9:96.31 
STO14:96.31 
RSI14:64.54 
MTM14:15.80
ROC14:0.05 
ATR:8.07 
Week High:312.000.3%
Week Low:283.259.8%
Month High:312.000.3%
Month Low:279.3510.0%
Year High:326.405.0%
Year Low:235.3532.1%
Volatility:5.35 

RECENT SPLITS

Date Ratio
03 Jul 20172-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$7.00
04 Jul 2025$3.00
08 Nov 2024$7.00
12 Jul 2024$3.00
10 Nov 2023$7.00
18 Aug 2023$3.00
21 Nov 2022$7.00
04 Jul 2022$4.50
17 Nov 2021$7.00
01 Jul 2021$3.50