EODData

MEMBERSHIP REGISTER LOG IN

NSE, PETRONET: Petronet LNG Limited

25 May 2026
LAST:

282.3

CHANGE:
 9.90		OPEN:
275.0		HIGH:
284.3		ASK:
0.0		VOLUME:
1.72M
CHG(%):
3.64		PREV:
272.4		LOW:
275.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26275.0284.3275.0282.31.72M
22 May 26269.9279.3268.3272.41.92M
21 May 26264.9272.0264.9269.92.61M
20 May 26265.2267.5261.4264.72.02M
19 May 26266.0270.0264.3265.21.41M
18 May 26262.8266.0260.2265.22.95M
15 May 26271.8272.1263.1263.63.23M
14 May 26274.6274.7268.3271.8959.4K
13 May 26273.5274.1269.2271.41.76M
12 May 26274.8276.5270.4271.21.81M

PROFILE

Name:Petronet LNG Limited
About:Petronet LNG Limited engages in the import, storage, regasification, and supply of liquefied natural gas (LNG) in India. It owns and operates a LNG import and regasification terminal with name plate capacity of 17.5 MMTPA located in Dahej, Gujarat; and a LNG terminal with name plate capacity of 5 MMTPA located in Kochi, Kerala. The company serves oil and gas entities, gas aggregators, petrochemical entities, city gas distribution entities, refineries, fertilizer and power generating entities, and other industrial entities. Petronet LNG Limited was incorporated in 1998 and is based in New Delhi, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:World Trade Centre, New Delhi, India, 110001
Website:https://petronetlng.in
ISIN:INE347G01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Forward P/E:9.62 
PEG Ratio:-2.57 
Price to Sales:0.89 
Price to Book:2.00 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:474.316B 
EBITDA:54.763B 
Shares:1.50B 
Market Cap:423.375B 

TECHNICAL INDICATORS

MA5:270.864.2%
MA10:269.734.6%
MA20:274.802.7%
MA50:271.354.0%
MA100:281.480.3%
MA200:279.161.1%
STO9:90.31 
STO14:82.34 
RSI14:49.66
WPR14:-7.67 
MTM14:-1.05
ROC14:0.00 
ATR:7.33 
Week High:284.250.7%
Week Low:260.208.5%
Month High:286.801.6%
Month Low:260.201.1%
Year High:326.4015.6%
Year Low:235.3519.9%
Volatility:11.49 

RECENT SPLITS

Date Ratio
03 Jul 20172-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$7.00
04 Jul 2025$3.00
08 Nov 2024$7.00
12 Jul 2024$3.00
10 Nov 2023$7.00
18 Aug 2023$3.00
21 Nov 2022$7.00
04 Jul 2022$4.50
17 Nov 2021$7.00
01 Jul 2021$3.50