NSE, PGINVIT-IV End of Day and Historical Stock Data [POWERGRID Infrastructure Investment Trust Unit]

24 Jul 2026

LAST: 100.3	CHANGE: 0.68	OPEN: 99.6	HIGH: 100.3	ASK: 0.0	VOLUME: 1.52M
LAST: 100.3	CHG(%): 0.68	PREV: 99.6	LOW: 99.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	99.6	100.3	99.5	100.3	1.52M
23 Jul 26	99.5	99.7	99.0	99.6	1.39M
22 Jul 26	99.3	99.5	98.9	99.4	1.7M
21 Jul 26	98.8	99.9	98.0	98.7	2.55M
20 Jul 26	97.3	98.8	97.2	98.5	1.69M
17 Jul 26	97.2	97.3	96.9	97.2	1.28M
16 Jul 26	97.0	97.1	96.9	97.0	1.09M
15 Jul 26	97.1	97.3	96.8	96.9	1.27M
14 Jul 26	97.0	97.1	96.9	97.0	1.13M
13 Jul 26	97.0	97.2	96.7	97.0	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3