NSE, PGINVIT-IV End of Day and Historical Stock Data [POWERGRID Infrastructure Investment Trust Unit]

11 Sep 2026

LAST: 102.0	CHANGE: 0.06	OPEN: 102.5	HIGH: 102.5	ASK: 0.0	VOLUME: 1.24M
LAST: 102.0	CHG(%): 0.06	PREV: 102.1	LOW: 101.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	102.5	102.5	101.8	102.0	1.24M
10 Sep 26	102.6	103.1	102.0	102.1	1.44M
09 Sep 26	102.9	102.9	101.9	102.2	1.07M
08 Sep 26	102.5	103.6	102.5	102.9	1.05M
07 Sep 26	101.2	104.5	101.2	102.5	1.63M
04 Sep 26	100.6	101.3	100.0	101.2	962.3K
03 Sep 26	100.3	100.6	100.0	100.5	779.1K
02 Sep 26	100.3	100.3	99.9	100.1	1.3M
01 Sep 26	100.5	100.5	99.9	100.3	881.8K
31 Aug 26	100.3	100.3	99.9	99.9	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0