NSE, PGINVIT-IV End of Day and Historical Stock Data [POWERGRID Infrastructure Investment Trust Unit]

31 Dec 2025

LAST: 89.36	CHANGE: 0.39	OPEN: 89.24	HIGH: 89.85	ASK: 0.00	VOLUME: 1.46M
LAST: 89.36	CHG(%): 0.44	PREV: 88.97	LOW: 88.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	89.24	89.85	88.98	89.36	1.46M
30 Dec 25	90.04	90.05	88.82	88.97	1.73M
29 Dec 25	90.34	90.34	89.75	89.91	1.64M
26 Dec 25	89.75	90.00	89.57	89.93	1.43M
24 Dec 25	89.14	89.80	89.00	89.65	1.77M
23 Dec 25	88.00	89.88	87.88	88.89	3.62M
22 Dec 25	89.80	89.80	87.22	87.88	5.3M
19 Dec 25	87.50	89.83	86.30	89.16	22.11M
18 Dec 25	93.20	93.35	92.52	92.73	1.02M
17 Dec 25	93.78	93.78	92.60	92.89	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.36