NSE, PGINVIT-IV End of Day and Historical Stock Data [POWERGRID Infrastructure Investment Trust Unit]

12 Nov 2026

LAST: 105.3	CHANGE: 0.35	OPEN: 105.5	HIGH: 106.0	ASK: 0.0	VOLUME: 1.88M
LAST: 105.3	CHG(%): 0.33	PREV: 105.7	LOW: 105.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	105.5	106.0	105.2	105.3	1.88M
11 Nov 26	106.0	106.0	105.6	105.7	1.52M
09 Nov 26	105.7	105.8	105.4	105.6	1.05M
06 Nov 26	105.4	105.5	104.7	105.4	1.2M
05 Nov 26	104.9	105.9	104.6	105.4	1.38M
04 Nov 26	105.8	105.9	104.4	104.9	1.1M
03 Nov 26	105.2	106.0	105.1	105.5	1.12M
02 Nov 26	103.5	105.4	103.5	105.2	2.04M
30 Oct 26	103.7	103.7	102.6	103.5	1.14M
29 Oct 26	102.1	103.5	102.0	103.5	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.3