NSE, PGINVIT-IV End of Day and Historical Stock Data [POWERGRID Infrastructure Investment Trust Unit]

09 Jan 2026

LAST: 91.98	CHANGE: 0.84	OPEN: 92.90	HIGH: 93.74	ASK: 0.00	VOLUME: 1.15M
LAST: 91.98	CHG(%): 0.90	PREV: 92.82	LOW: 91.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	92.90	93.74	91.85	91.98	1.15M
08 Jan 26	93.94	93.94	92.40	92.82	1.03M
07 Jan 26	91.85	93.00	91.51	92.92	2.11M
06 Jan 26	91.24	91.75	91.03	91.32	1.44M
05 Jan 26	90.00	91.05	89.91	91.00	1.77M
02 Jan 26	89.28	89.75	88.90	89.63	1.16M
01 Jan 26	89.74	89.74	88.77	88.92	1.83M
31 Dec 25	89.24	89.85	88.98	89.36	1.46M
30 Dec 25	90.04	90.05	88.82	88.97	1.73M
29 Dec 25	90.34	90.34	89.75	89.91	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.98