EODData

NSE, PANACEABIO: Panacea Biotec Limited

29 Aug 2025
LAST:

426.8

CHANGE:
 37.90
OPEN:
390.7
HIGH:
438.0
ASK:
0.0
VOLUME:
1.27M
CHG(%):
9.75
PREV:
388.9
LOW:
390.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25390.7438.0390.7426.81.27M
28 Aug 25394.7403.0384.4388.9131.5K
26 Aug 25403.3403.9388.7394.7134K
25 Aug 25412.0415.0401.0403.484.7K
22 Aug 25403.1415.1402.8408.295.7K
21 Aug 25410.6414.5402.0403.192.5K
20 Aug 25409.7419.8407.8411.590.6K
19 Aug 25409.8414.8406.0410.1144K
18 Aug 25420.0420.0402.0408.3179.8K
14 Aug 25426.3430.6415.1420.3169.7K

COMPANY PROFILE

Name:Panacea Biotec Limited
About:Panacea Biotec Limited, a biotechnology company, engages in the research, development, manufacture, and marketing of vaccines, pharmaceutical formulations, nutraceuticals, and food and nutrition products in India and internationally. It operates through Vaccines and Formulations segments. The company's product portfolio includes prescription products in various therapeutic areas, such as transplantation, renal disease, oncology, respiratory, pain management, diabetes and cardiovascular management, gastro-intestinal care, nephrology, osteoporosis management, orthopedics, pain management, and fever; and betacoronavirus, typhoid conjugate, pneumococcal conjugate, tetravalent dengue, hepatitis A, and varicella vaccines, etc. It also offers health supplement products; and paediatric nutrition products under the ChilRunFull, ChilRun 7+, and ChillRun No Sucrose brands. In addition, the company engages in the real estate business. It exports its products to approximately 50 countries. The company has collaboration agreements with the Russian Direct Investment Fund for producing Covid-19 vaccine, Sputnik-V; Natco Pharma Ltd. and Breckenridge Pharmaceutical Inc for the manufacture and supply of Azacitidine injection; and the Indian Council of Medical Research for clinical trials of DengiAll vaccine. Panacea Biotec Limited was incorporated in 1984 and is based in New Delhi, India.
Sector:Healthcare
Industry:Biotechnology
Address:B-1 Extension/G-3, New Delhi, India, 110044
Website:https://www.panaceabiotec.com
ISIN:INE922B01023

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:207.74
PtB:2.96
PtS:3.96
Shares:61.25M
Market Cap:26.142B

TECHNICAL INDICATORS

MA5:404.39
MA10:407.52
MA20:408.59
MA50:415.67
MA100:461.92
MA200:431.73
STO9:77.19
STO14:74.61
RSI14:56.91
WPR14:-10.61
MTM14:16.20
ROC14:0.04
ATR:20.72
Week High:438.00
Week Low:384.35
Month High:439.70
Month Low:380.05
Year High:581.90
Year Low:220.00
Volatility:36.00

RECENT SPLITS

Date Ratio
03 Feb 200310-1

RECENT DIVIDENDS

Date Amount
19 Sep 2011$0.75
16 Sep 2010$0.25
19 Sep 2008$1.00
21 Sep 2007$1.00
22 Sep 2006$1.00
12 Aug 2005$1.50
13 Sep 2004$1.00
12 Sep 2003$1.00
13 Aug 2002$0.10