EODData

MEMBERSHIP REGISTER LOG IN

NSE, PARKHOSPS: PARK MEDI WORLD LIMITED

25 May 2026
LAST:

279.1

CHANGE:
 19.90		OPEN:
264.5		HIGH:
282.3		ASK:
0.0		VOLUME:
2.64M
CHG(%):
7.68		PREV:
259.2		LOW:
263.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26264.5282.3263.1279.12.64M
22 May 26256.2260.8253.0259.2416.6K
21 May 26259.5264.0253.1255.8770.4K
20 May 26247.1257.7245.7256.2859.0K
19 May 26240.7249.0240.2247.5478.5K
18 May 26244.5245.5238.0239.8480.7K
15 May 26252.5252.5237.3244.5846.5K
14 May 26249.0253.0242.8248.61.12M
13 May 26246.3259.5245.0247.91.2M
12 May 26260.0266.8242.1246.33.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.34 
Price to Sales:4.16 
Price to Book:4.66 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:15.107B 
EBITDA:4.073B 

TECHNICAL INDICATORS

MA5:259.557.5%
MA10:252.4810.5%
MA20:247.1312.9%
STO9:92.46 
STO14:92.46 
RSI14:73.17 
MTM14:33.36
ROC14:0.14 
ATR:12.33 
Week High:282.301.2%
Week Low:238.0017.3%
Month High:282.301.2%
Month Low:230.00