EODData

NSE, PGIL: Pearl Global Industries Limited

29 Aug 2025
LAST:

1,234

CHANGE:
 4.60
OPEN:
1,235
HIGH:
1,265
ASK:
0
VOLUME:
41.7K
CHG(%):
0.37
PREV:
1,238
LOW:
1,225
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251,2351,2651,2251,23441.7K
28 Aug 251,2601,2971,2031,238114.3K
27 Aug 251,2781,2781,2781,2780
26 Aug 251,3381,3501,2701,278218K
25 Aug 251,3551,3681,3391,354100.9K
22 Aug 251,3551,3671,3321,355131.4K
21 Aug 251,3521,3781,3461,36131.7K
20 Aug 251,3491,3591,3401,34745.7K
19 Aug 251,3501,3701,3201,35775.7K
18 Aug 251,2951,3431,2701,33687.4K

COMPANY PROFILE

Name:Pearl Global Industries Limited
About:Pearl Global Industries Limited, together with its subsidiaries, manufactures and sells readymade garments in India and internationally. The company offers tops, shirts, long shirts, dresses, sleepwear, hoodies, leggings, skirts, sweaters, t-shirts, joggers for women; shirts, polo t-shirts, sleepwear, pyjamas, and hoodies for men; t-shirts, shirts, and two-piece sets for boys; tops, t-shirts, skirts, dresses, rompers, and tank tops for girls; and rompers for toddlers. It also provides activewear, athleisure, children's wear, workwear, and denim apparels. In addition, the company is involved in the trading of garments online; and skill development business, as well as provides end-to-end supply chain solutions. It provides its products through retailers. The company was formerly known as House of Pearl Fashions Limited. Pearl Global Industries Limited was incorporated in 1987 and is based in Gurugram, India.
Address:Pearl Tower, Gurugram, India, 122001
Website:https://www.pearlglobal.com
ISIN:INE940H01022

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.27
PtB:5.39
PtS:1.26
EBITDA:3.913B
Shares:45.98M
Market Cap:56.715B

TECHNICAL INDICATORS

MA5:1,291.60
MA10:1,311.66
MA20:1,345.69
MA50:1,450.68
MA100:1,327.79
MA200:1,349.72
RSI14:37.53
WPR14:-100.00
MTM14:-67.90
ROC14:-0.05
ATR:59.11
Week High:1,367.70
Week Low:1,203.30
Month High:1,651.40
Month Low:1,203.30
Year High:1,717.00
Year Low:858.05
Volatility:1.64

RECENT SPLITS

Date Ratio
05 Jan 20242-1

RECENT DIVIDENDS

Date Amount
26 May 2025$6.50
27 Nov 2024$5.00
22 Nov 2023$3.13
01 Sep 2023$1.25
26 May 2023$1.25
22 Nov 2022$0.63
07 Jun 2022$1.25
16 Sep 2019$0.75
14 Sep 2018$0.50
20 Sep 2017$0.75