EODData

MEMBERSHIP REGISTER LOG IN

NSE, PGIL: Pearl Global Industries Limited

17 Nov 2025
LAST:

1,659

CHANGE:
 29.20		OPEN:
1,688		HIGH:
1,698		ASK:
0		VOLUME:
174.6K
CHG(%):
1.73		PREV:
1,688		LOW:
1,638		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251,6881,6981,6381,659174.6K
14 Nov 251,6901,7391,6671,688599.1K
13 Nov 251,8051,9931,6511,6744.41M
12 Nov 251,4401,6941,4041,6942.59M
11 Nov 251,4001,4281,3871,41180.6K
10 Nov 251,3751,4201,3601,411173.0K
07 Nov 251,2971,3751,2861,364299.2K
06 Nov 251,3011,3111,2921,29766.7K
04 Nov 251,3181,3211,2861,30138.7K
03 Nov 251,3011,3371,3011,31838.7K

PROFILE

Name:Pearl Global Industries Limited
About:Pearl Global Industries Limited, together with its subsidiaries, manufactures and sells readymade garments in India and internationally. The company offers tops, shirts, long shirts, dresses, sleepwear, hoodies, leggings, skirts, sweaters, t-shirts, joggers for women; shirts, polo t-shirts, sleepwear, pyjamas, and hoodies for men; t-shirts, shirts, and two-piece sets for boys; tops, t-shirts, skirts, dresses, rompers, and tank tops for girls; and rompers for toddlers. It also provides activewear, athleisure, children's wear, workwear, and denim apparels. In addition, the company is involved in the trading of garments online; and skill development business, as well as provides end-to-end supply chain solutions. It provides its products through retailers. The company was formerly known as House of Pearl Fashions Limited. Pearl Global Industries Limited was incorporated in 1987 and is based in Gurugram, India.
Address:Pearl Tower, Gurugram, India, 122001
Website:https://www.pearlglobal.com
ISIN:INE940H01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
Forward P/E:22.46 
PEG Ratio:-16.32 
Price to Sales:1.29 
Price to Book:5.24 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:46.814B 
EBITDA:4.023B 
Shares:45.98M 
Market Cap:76.274B 

TECHNICAL INDICATORS

MA5:1,625.102.1%
MA10:1,481.7412.0%
MA20:1,411.9217.5%
MA50:1,348.1923.0%
MA100:1,390.6819.3%
MA200:1,323.4425.3%
STO9:51.95
STO14:51.95
RSI14:79.57 
WPR14:-8.76 
MTM14:343.30
ROC14:0.26 
ATR:90.14 
Week High:1,993.3020.2%
Week Low:1,360.3022.0%
Month High:1,993.3020.2%
Month Low:1,286.0025.3%
Year High:1,993.3020.2%
Year Low:875.0089.6%
Volatility:14.18 

RECENT SPLITS

Date Ratio
05 Jan 20242-1

RECENT DIVIDENDS

Date Amount
26 May 2025$6.50
27 Nov 2024$5.00
22 Nov 2023$3.13
01 Sep 2023$1.25
26 May 2023$1.25
22 Nov 2022$0.63
07 Jun 2022$1.25
16 Sep 2019$0.75
14 Sep 2018$0.50
20 Sep 2017$0.75