NSE, PSUBNKBEES End of Day and Historical Stock Data [Nippon Mutual Funds

02 Apr 2026

LAST: 90.60	CHANGE: 0.66	OPEN: 88.97	HIGH: 90.90	ASK: 0.00	VOLUME: 3.49M
LAST: 90.60	CHG(%): 0.72	PREV: 91.26	LOW: 87.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	88.97	90.90	87.41	90.60	3.49M
01 Apr 26	88.40	91.80	88.13	91.26	4.17M
30 Mar 26	94.06	94.06	87.20	87.46	6.36M
27 Mar 26	95.68	95.68	91.49	91.77	4.38M
25 Mar 26	93.21	96.35	93.21	95.68	3.16M
24 Mar 26	92.57	94.32	92.35	93.14	2.62M
23 Mar 26	95.44	95.44	91.20	91.57	4.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.60