NSE, PSUBNKBEES End of Day and Historical Stock Data [Nippon Mutual Funds

24 Jul 2026

LAST: 93.42	CHANGE: 0.54	OPEN: 92.68	HIGH: 93.68	ASK: 0.00	VOLUME: 1.39M
LAST: 93.42	CHG(%): 0.58	PREV: 92.88	LOW: 91.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	92.68	93.68	91.80	93.42	1.39M
23 Jul 26	93.67	94.42	92.51	92.88	1.54M
22 Jul 26	95.42	95.43	93.35	93.67	2.19M
21 Jul 26	95.00	97.15	95.00	95.43	2.63M
20 Jul 26	93.76	96.50	93.38	96.16	6.52M
17 Jul 26	92.01	93.97	91.20	93.58	1.06M
16 Jul 26	94.00	94.29	93.15	93.24	987.3K
15 Jul 26	94.50	94.55	92.82	93.71	1.68M
14 Jul 26	92.23	94.67	92.23	92.78	1.9M
13 Jul 26	94.35	95.07	93.25	94.60	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.42