NSE, PSUBNKBEES End of Day and Historical Stock Data [Nippon Mutual Funds

30 Dec 2025

LAST: 93.89	CHANGE: 1.80	OPEN: 91.11	HIGH: 94.20	ASK: 0.00	VOLUME: 6.88M
LAST: 93.89	CHG(%): 1.95	PREV: 92.09	LOW: 91.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	91.11	94.20	91.11	93.89	6.88M
29 Dec 25	92.49	92.49	91.75	92.09	1.73M
26 Dec 25	92.39	92.97	91.91	92.09	1.34M
25 Dec 25	92.39	92.39	92.39	92.39	0
24 Dec 25	92.85	93.68	92.10	92.39	1.47M
23 Dec 25	92.10	93.70	92.10	92.82	1.46M
22 Dec 25	95.23	95.23	91.31	93.12	1.62M
19 Dec 25	93.34	93.34	92.31	92.91	2.22M
18 Dec 25	93.65	94.85	91.85	92.53	2.16M
17 Dec 25	89.70	92.75	89.70	92.54	2.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.89