EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIERPOL: Premier Polyfilm Limited

21 Nov 2025
LAST:

48.98

CHANGE:
 4.45		OPEN:
45.50		HIGH:
49.90		ASK:
0.00		VOLUME:
1.25M
CHG(%):
9.99		PREV:
44.53		LOW:
44.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2545.5049.9044.5348.981.25M
20 Nov 2538.5045.4438.5044.53785.0K
19 Nov 2539.7940.1038.0038.2895.0K
18 Nov 2539.9839.9839.0039.3037.3K
17 Nov 2540.0840.0939.0539.2639.3K
14 Nov 2539.0040.6439.0040.0556.8K
13 Nov 2541.0041.0038.8039.3040.3K
12 Nov 2539.5541.3639.5539.8742.7K
11 Nov 2542.5042.6039.5040.4081.2K
10 Nov 2539.4040.0038.7039.8060.9K

PROFILE

Name:Premier Polyfilm Limited
About:Premier Polyfilm Ltd. engages in the manufacture and sale of vinyl flooring, sheeting, and artificial leather. The company offers PVC flooring products, such as marbled flooring for heavy duty commercial application, safety flooring for buses and train, antistatic and ESD flooring, embossed/antiskid flooring for heavy duty commercial application, and insulation mats. It also offers PVC leather for automotive, train, bus, bike, boat, and theaters; PVC film and sheeting used in automotive, healthcare, and general household; walltastic vinyl wallpaper; swimming pool liners; and AQUALINING PVC Geomembrane. In addition, the company provides self adhesive films for car wrapping, exterior, and interior decoration wallpapers. The company also exports its products. Premier Polyfilm Ltd. was incorporated in 1992 and is headquartered in Ghaziabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:40/1A, Site IV, Ghaziabad, India, 201010
Website:https://premierpoly.com
ISIN:INE309M01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.33 
PEG Ratio:125.98 
Price to Sales:1.48 
Price to Book:3.85 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.16 
Return on Equity:0.22 
Revenue:3.058B 
EBITDA:408.38M 
Shares:104.74M 
Market Cap:5.13B 

TECHNICAL INDICATORS

MA5:42.0716.4%
MA10:40.9819.5%
MA20:41.8317.1%
MA50:44.2710.6%
MA100:47.323.5%
MA200:53.268.7%
STO9:92.08 
STO14:92.08 
RSI14:63.77 
MTM14:5.94
ROC14:0.14 
ATR:2.50 
Week High:49.901.9%
Week Low:38.0028.9%
Month High:49.901.9%
Month Low:38.008.7%
Year High:85.1773.9%
Year Low:38.0028.9%
Volatility:3.03 

RECENT SPLITS

Date Ratio
05 Nov 20245-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.15
09 Sep 2024$0.03
11 Sep 2023$0.02
16 Sep 2022$0.02
08 Sep 2021$0.02
18 Sep 2019$0.02
19 Sep 2018$0.02
19 Sep 2017$0.02
16 Sep 2016$0.02