EODData

MEMBERSHIP REGISTER LOG IN

NSE, PTL: PTL Enterprises Limited

31 Dec 2025
LAST:

39.21

CHANGE:
 0.09		OPEN:
39.50		HIGH:
39.89		ASK:
0.00		VOLUME:
36.7K
CHG(%):
0.23		PREV:
39.12		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2539.5039.8939.0039.2136.7K
30 Dec 2539.6739.6838.8739.1226.7K
29 Dec 2539.3539.6739.0139.2754.5K
26 Dec 2540.0940.4939.2539.4850.6K
24 Dec 2540.0140.6439.9040.0941.7K
23 Dec 2539.4541.0239.2540.4176.3K
22 Dec 2539.9939.9939.1139.2732.2K
19 Dec 2539.0039.9938.9339.7333.7K
18 Dec 2538.8039.4038.8039.0343.0K
17 Dec 2539.4139.5039.1539.2115.8K

PROFILE

Name:PTL Enterprises Limited
About:PTL Enterprises Limited engages in the lease of plant to Apollo Tyres Limited. The company was formerly known as Premier Tyres Ltd. PTL Enterprises Limited is based in Gurugram, India. PTL Enterprises Limited is a subsidiary of Sunrays Properties & Investment Co. Pvt. Ltd.
Sector:Real Estate
Address:Apollo House, 7, Gurugram, India, 122001
Website:https://www.ptlenterprise.com
ISIN:INE034D01049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
Forward P/E:6.86 
PEG Ratio:1.94 
Price to Sales:8.24 
Price to Book:0.59 
Profit Margin:0.64 
Operating Margin:0.87 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:643.41M 
EBITDA:642.91M 
Shares:132.38M 
Market Cap:5.191B 

TECHNICAL INDICATORS

MA5:39.430.6%
MA10:39.480.7%
MA20:39.420.5%
MA50:39.671.2%
MA100:39.771.4%
MA200:40.403.0%
STO9:9.05 
STO14:13.81 
RSI14:52.82
WPR14:-80.54 
MTM14:0.29
ROC14:0.01 
ATR:0.83 
Week High:40.643.6%
Week Low:38.870.9%
Month High:41.024.6%
Month Low:38.583.0%
Year High:47.4020.9%
Year Low:34.7212.9%
Volatility:4.76 

RECENT SPLITS

Date Ratio
23 Dec 20212-1
25 Feb 20085-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$1.75
12 Jul 2024$1.75
14 Jul 2023$1.75
30 Jun 2022$2.00
01 Jul 2021$0.63
03 Sep 2020$0.63
04 Mar 2020$0.63
17 Jul 2019$0.63
18 Jul 2018$0.50
22 Jun 2017$0.31