EODData

MEMBERSHIP REGISTER LOG IN

NSE, PNBHOUSING: PNB Housing Finance Limited

09 Jan 2026
LAST:

973.3

CHANGE:
 6.30		OPEN:
979.6		HIGH:
988.8		ASK:
0.0		VOLUME:
1.04M
CHG(%):
0.64		PREV:
979.6		LOW:
969.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26979.6988.8969.4973.31.04M
08 Jan 261005.01007.7975.9979.61.21M
07 Jan 261007.01010.7985.31004.41.33M
06 Jan 261003.91014.0995.81007.91.01M
05 Jan 261004.01015.8995.61003.9768.9K
02 Jan 26983.11002.9980.5998.01.21M
01 Jan 26954.0998.0951.6986.63.56M
31 Dec 25945.2957.0942.1951.5508.6K
30 Dec 25940.0950.3936.1944.91.51M
29 Dec 25943.8946.9928.8932.8513.4K

PROFILE

Name:PNB Housing Finance Limited
About:PNB Housing Finance Limited operates as a housing finance company in India. It provides loans to individuals and corporate bodies for purchase, construction, repair, and up-gradation of houses/flats/commercial properties, etc.; residential plot loans and loans for NRIs; loan against property, lease rental discounting, and loans for real estate developers; and home loans and fixed deposit products. The company was incorporated in 1988 and is based in Gurugram, India.
Industry:Mortgage Finance
Address:RMZ Infinity Park, Gurugram, India, 122008
Website:https://www.pnbhousing.com
ISIN:INE572E01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Forward P/E:10.24 
PEG Ratio:0.49 
Price to Sales:6.81 
Price to Book:1.37 
Profit Margin:0.60 
Operating Margin:0.78 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:36.08B 
Shares:260.45M 
Market Cap:253.485B 

TECHNICAL INDICATORS

MA5:993.792.1%
MA10:978.280.5%
MA20:952.672.2%
MA50:922.995.4%
MA100:885.299.9%
MA200:951.572.3%
STO9:40.01
STO14:48.76
RSI14:62.05 
WPR14:-46.10
MTM14:36.90
ROC14:0.04 
ATR:23.97 
Week High:1,015.754.4%
Week Low:969.400.4%
Month High:1,015.754.4%
Month Low:854.852.3%
Year High:1,141.9017.3%
Year Low:746.7030.3%
Volatility:13.66 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$5.00
19 Jul 2019$7.45
19 Jul 2018$7.45
25 Jul 2017$4.97