EODData

MEMBERSHIP REGISTER LOG IN

NSE, PNBHOUSING: PNB Housing Finance Limited

31 Dec 2025
LAST:

951.5

CHANGE:
 6.60		OPEN:
945.2		HIGH:
957.0		ASK:
0.0		VOLUME:
508.6K
CHG(%):
0.70		PREV:
944.9		LOW:
942.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25945.2957.0942.1951.5508.6K
30 Dec 25940.0950.3936.1944.91.51M
29 Dec 25943.8946.9928.8932.8513.4K
26 Dec 25969.5970.9941.4943.81.05M
24 Dec 25930.1968.0928.5966.32.83M
23 Dec 25936.4939.6927.1932.9411.1K
22 Dec 25927.8946.9927.1936.41.19M
19 Dec 25899.0932.4893.2927.82.27M
18 Dec 25894.7908.7880.1896.2793.1K
17 Dec 25913.4917.5890.1894.9739.1K

PROFILE

Name:PNB Housing Finance Limited
About:PNB Housing Finance Limited operates as a housing finance company in India. It provides loans to individuals and corporate bodies for purchase, construction, repair, and up-gradation of houses/flats/commercial properties, etc.; residential plot loans and loans for NRIs; loan against property, lease rental discounting, and loans for real estate developers; and home loans and fixed deposit products. The company was incorporated in 1988 and is based in Gurugram, India.
Industry:Mortgage Finance
Address:RMZ Infinity Park, Gurugram, India, 122008
Website:https://www.pnbhousing.com
ISIN:INE572E01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Forward P/E:10.24 
PEG Ratio:0.49 
Price to Sales:6.81 
Price to Book:1.37 
Profit Margin:0.60 
Operating Margin:0.78 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:36.08B 
Shares:260.45M 
Market Cap:247.82B 

TECHNICAL INDICATORS

MA5:947.860.4%
MA10:932.732.0%
MA20:915.214.0%
MA50:911.934.3%
MA100:870.669.3%
MA200:949.370.2%
STO9:74.10
STO14:74.54
RSI14:64.89 
WPR14:-20.71
MTM14:51.35
ROC14:0.06 
ATR:27.65 
Week High:970.852.0%
Week Low:928.502.5%
Month High:970.852.0%
Month Low:854.850.2%
Year High:1,141.9020.0%
Year Low:746.7027.4%
Volatility:14.12 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$5.00
19 Jul 2019$7.45
19 Jul 2018$7.45
25 Jul 2017$4.97