NSE, PNBHOUSING End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PNBHOUSING: PNB Housing Finance Limited

03 Sep 2025

LAST: 791.9	CHANGE: 6.40	OPEN: 790.0	HIGH: 795.8	ASK: 0.0	VOLUME: 1.32M
LAST: 791.9	CHG(%): 0.81	PREV: 785.5	LOW: 785.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	790.0	795.8	785.0	791.9	1.32M
02 Sep 25	769.7	793.0	760.1	785.5	3.18M
01 Sep 25	760.0	763.5	751.1	761.3	1.61M
29 Aug 25	770.1	774.5	750.3	753.6	1.23M
28 Aug 25	785.0	785.0	765.2	767.1	2.82M
27 Aug 25	782.9	782.9	782.9	782.9	0
26 Aug 25	802.3	802.3	781.1	782.9	1.91M
25 Aug 25	804.0	806.5	794.0	799.9	1.99M
22 Aug 25	804.9	806.7	794.8	799.8	1.55M
21 Aug 25	811.8	816.3	803.0	804.3	1.61M

COMPANY PROFILE

Name:	PNB Housing Finance Limited
About:	PNB Housing Finance Limited operates as a housing finance company in India. It provides loans to individuals and corporate bodies for purchase, construction, repair, and up-gradation of houses/flats/commercial properties, etc.; residential plot loans and loans for NRIs; loan against property, lease rental discounting, and loans for real estate developers; and home loans and fixed deposit products. The company was incorporated in 1988 and is based in Gurugram, India.
Industry:	Mortgage Finance
Address:	RMZ Infinity Park, Gurugram, India, 122008
Website:	https://www.pnbhousing.com
ISIN:	INE572E01012

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.03
Price to Book:	1.24
Price to Sales:	5.90
Shares:	260.45M
Market Cap:	206.239B

TECHNICAL INDICATORS

MA5:	771.84
MA10:	782.89
MA20:	781.05
MA50:	944.60
MA100:	998.53
MA200:	931.97
STO9:	72.10
STO14:	53.80
RSI14:	58.05
WPR14:	-40.33
MTM14:	24.85
ROC14:	0.03
ATR:	17.91
Week High:	795.80
Week Low:	750.30
Month High:	824.70
Month Low:	750.30
Year High:	1,202.20
Year Low:	746.70
Volatility:	7.56

RECENT DIVIDENDS

Date	Amount
01 Aug 2025	$5.00
19 Jul 2019	$7.45
19 Jul 2018	$7.45
25 Jul 2017	$4.97