EODData

MEMBERSHIP REGISTER LOG IN

NSE, PINELABS: Pine Labs Ltd

11 Sep 2026
LAST:

202.2

CHANGE:
 29.00		OPEN:
171.0		HIGH:
206.4		ASK:
0.0		VOLUME:
276.65M
CHG(%):
16.75		PREV:
173.2		LOW:
171.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26171.0206.4171.0202.2276.65M
10 Sep 26175.0176.6172.2173.215.91M
09 Sep 26170.4176.7167.7175.140.64M
08 Sep 26164.0173.9162.4169.638.3M
07 Sep 26168.0168.5163.9164.510.78M
04 Sep 26157.4168.2155.4166.446.55M
03 Sep 26164.2165.2155.1156.517.13M
02 Sep 26161.5164.4158.3162.320.35M
01 Sep 26163.4163.9158.5159.96.84M
31 Aug 26165.1167.3161.7164.020.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.65 
Forward P/E:38.96 
PEG Ratio:-0.85 
Price to Sales:6.39 
Price to Book:3.04 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:28.316B 
EBITDA:5.723B 

TECHNICAL INDICATORS

MA5:176.8914.3%
MA10:169.3619.4%
MA20:165.6822.0%
MA50:157.5928.3%
MA100:160.5225.9%
STO9:91.56 
STO14:91.56 
RSI14:76.75 
MTM14:38.48
ROC14:0.24 
ATR:9.49 
Week High:206.382.1%
Week Low:155.3830.1%
Month High:206.382.1%
Month Low:155.10
Volatility:6.60