EODData

MEMBERSHIP REGISTER LOG IN

NSE, PINELABS: Pine Labs Ltd

03 Nov 2026
LAST:

155.9

CHANGE:
 1.75		OPEN:
157.6		HIGH:
159.6		ASK:
0.0		VOLUME:
9.38M
CHG(%):
1.11		PREV:
157.6		LOW:
154.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26157.6159.6154.8155.99.38M
02 Nov 26154.9159.5151.8157.613.91M
30 Oct 26166.3167.2151.3153.334.62M
29 Oct 26162.4174.8161.2164.248.7M
28 Oct 26153.9163.8152.5162.615.87M
27 Oct 26154.9158.0153.0153.86.24M
26 Oct 26154.2155.4149.8154.98.11M
23 Oct 26160.8160.8152.0154.610.11M
22 Oct 26159.2162.0155.0161.68.31M
21 Oct 26164.5164.9157.3158.49.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.25 
Forward P/E:33.31 
PEG Ratio:-0.66 
Price to Sales:5.93 
Price to Book:2.98 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:29.822B 
EBITDA:5.723B 

TECHNICAL INDICATORS

MA5:158.711.8%
MA10:157.681.2%
MA20:162.654.3%
MA50:169.388.7%
MA100:161.403.5%
STO9:12.20 
STO14:12.20 
RSI14:40.82
WPR14:-82.31 
MTM14:-11.85
ROC14:-0.07 
ATR:7.57 
Week High:174.8012.1%
Week Low:151.263.1%
Month High:184.7018.5%
Month Low:149.76
Volatility:8.42