EODData

MEMBERSHIP REGISTER LOG IN

NSE, PINELABS: Pine Labs Ltd

24 Jul 2026
LAST:

145.7

CHANGE:
 1.81		OPEN:
146.2		HIGH:
147.4		ASK:
0.0		VOLUME:
7.74M
CHG(%):
1.23		PREV:
147.5		LOW:
142.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26146.2147.4142.8145.77.74M
23 Jul 26146.9150.3145.5147.57.41M
22 Jul 26150.4151.1146.0146.98.5M
21 Jul 26149.7151.8147.0150.414.67M
20 Jul 26153.5153.6149.3149.75.85M
17 Jul 26156.0156.5150.3153.210.14M
16 Jul 26158.5159.5155.1155.610.13M
15 Jul 26157.6164.0156.1157.325.14M
14 Jul 26154.7157.8152.8156.917.52M
13 Jul 26146.0156.6145.3155.150.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.15 
Forward P/E:31.26 
PEG Ratio:-0.69 
Price to Sales:6.23 
Price to Book:2.84 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:27.106B 
EBITDA:5.217B 

TECHNICAL INDICATORS

MA5:148.041.6%
MA10:151.824.2%
MA20:151.744.2%
MA50:150.023.0%
MA100:166.6614.4%
STO14:16.42 
RSI14:43.03
WPR14:-76.28
MTM14:-2.29
ROC14:-0.02 
ATR:5.63 
Week High:156.457.4%
Week Low:142.802.0%
Month High:164.4012.9%
Month Low:141.39
Volatility:24.56