EODData

MEMBERSHIP REGISTER LOG IN

NSE, PINELABS: Pine Labs Limited

18 Dec 2025
LAST:

223.9

CHANGE:
 1.42		OPEN:
224.9		HIGH:
226.8		ASK:
0.0		VOLUME:
510.1K
CHG(%):
0.63		PREV:
225.3		LOW:
220.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25224.9226.8220.6223.9510.1K
17 Dec 25227.2227.2219.5225.31.7M
16 Dec 25230.0233.3225.0227.3870.2K
15 Dec 25236.1237.0230.3231.31.12M
12 Dec 25239.5242.4235.9237.12.06M
11 Dec 25241.2242.5238.0240.91.31M
10 Dec 25244.4246.1240.1242.13.73M
09 Dec 25240.0243.8236.9242.71.63M
08 Dec 25243.0248.4237.4240.61.8M
05 Dec 25242.0251.1242.0247.64.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-187.48 
Forward P/E:73.34 
PEG Ratio:73.34 
Price to Sales:10.93 
Price to Book:6.29 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:24.661B 
EBITDA:2.771B 

TECHNICAL INDICATORS

MA5:228.982.3%
MA10:235.885.4%
Week High:242.468.3%
Week Low:219.502.0%