EODData

MEMBERSHIP REGISTER LOG IN

NSE, PANSARI: Pansari Developers Limited

16 Jan 2026
LAST:

302.8

CHANGE:
 11.05		OPEN:
309.0		HIGH:
314.8		ASK:
0.0		VOLUME:
964
CHG(%):
3.52		PREV:
313.8		LOW:
298.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26309.0314.8298.2302.8964
14 Jan 26301.2315.0286.2313.8964
13 Jan 26317.0317.0301.2301.2270
12 Jan 26311.0318.0310.0317.0524
09 Jan 26292.0310.0292.0310.02.0K
08 Jan 26303.0305.0301.6305.0347
07 Jan 26305.0305.0291.0304.5182
06 Jan 26292.1306.0292.1305.0102
05 Jan 26291.0306.0291.0305.6119
02 Jan 26287.1306.0287.1300.1350

PROFILE

Name:Pansari Developers Limited
About:Pansari Developers Limited operates as a construction and real estate development company in India. It develops residential and commercial properties. The company was incorporated in 1996 and is based in Kolkata, India.
Sector:Real Estate
Address:14, N.S. Road, Kolkata, India, 700001
Website:https://www.pansaridevelopers.com
ISIN:INE697V01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.51 
Price to Sales:7.91 
Price to Book:3.80 
Profit Margin:0.19 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:681.9M 
EBITDA:209.2M 
Shares:17.45M 
Market Cap:5.282B 

TECHNICAL INDICATORS

MA5:308.942.0%
MA10:306.491.2%
MA20:304.410.5%
MA50:300.440.8%
MA100:282.107.3%
MA200:254.9618.7%
STO9:9.50 
STO14:32.82
RSI14:46.07
WPR14:-65.67
MTM14:7.45
ROC14:0.03 
ATR:13.11 
Week High:318.005.0%
Week Low:286.155.8%
Month High:318.005.0%
Month Low:286.1518.7%
Year High:352.3016.4%
Year Low:142.05113.1%
Volatility:30.27