EODData

MEMBERSHIP REGISTER LOG IN

NSE, PANSARI: Pansari Developers Limited

09 Nov 2026
LAST:

277.0

CHANGE:
 1.00		OPEN:
274.0		HIGH:
285.5		ASK:
0.0		VOLUME:
134
CHG(%):
0.36		PREV:
276.0		LOW:
274.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26274.0285.5274.0277.0134
06 Nov 26280.0280.0272.0276.0524
05 Nov 26272.5284.5272.0275.1870
04 Nov 26278.0280.0278.0278.41.0K
03 Nov 26268.9280.0268.9270.11.1K
02 Nov 26273.9273.9250.0266.91.2K
30 Oct 26282.4282.4261.0261.0834
29 Oct 26258.0274.0258.0265.0302
27 Oct 26244.4252.0244.4251.4256
26 Oct 26242.0248.3235.0239.7314

PROFILE

Name:Pansari Developers Limited
About:Pansari Developers Limited operates as a construction and real estate development company in India. It develops residential and commercial properties. The company was incorporated in 1996 and is based in Kolkata, India.
Sector:Real Estate
Address:14, N.S. Road, Kolkata, India, 700001
Website:https://www.pansaridevelopers.com
ISIN:INE697V01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.32 
PEG Ratio:0.08 
Price to Sales:4.81 
Price to Book:2.95 
Profit Margin:0.20 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:946.67M 
EBITDA:358.97M 
Shares:17.45M 
Market Cap:4.833B 

TECHNICAL INDICATORS

MA5:275.310.6%
MA10:266.044.1%
MA20:262.305.6%
MA50:277.140.1%
MA100:302.549.2%
MA200:296.297.0%
STO9:75.11
STO14:81.46 
RSI14:65.96 
WPR14:-3.49 
MTM14:19.00
ROC14:0.07 
ATR:12.63 
Week High:285.503.1%
Week Low:250.0010.8%
Month High:285.503.1%
Month Low:235.007.0%
Year High:388.9040.4%
Year Low:235.0017.9%
Volatility:4.93