EODData

MEMBERSHIP REGISTER LOG IN

NSE, PANSARI: Pansari Developers Limited

11 Sep 2026
LAST:

281.5

CHANGE:
 11.50		OPEN:
275.3		HIGH:
292.5		ASK:
0.0		VOLUME:
2.0K
CHG(%):
3.92		PREV:
293.0		LOW:
275.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26275.3292.5275.3281.52.0K
10 Sep 26295.0295.0287.5293.01.9K
09 Sep 26287.6303.1280.0281.2909
08 Sep 26301.2301.2290.0290.83.0K
07 Sep 26300.0307.3299.9300.5373
04 Sep 26301.0310.4292.0300.1589
03 Sep 26300.0305.5300.0300.069
02 Sep 26305.0308.1290.0296.11.7K
01 Sep 26308.0313.0303.0303.8465
31 Aug 26305.1315.0299.1302.91.3K

PROFILE

Name:Pansari Developers Limited
About:Pansari Developers Limited operates as a construction and real estate development company in India. It develops residential and commercial properties. The company was incorporated in 1996 and is based in Kolkata, India.
Sector:Real Estate
Address:14, N.S. Road, Kolkata, India, 700001
Website:https://www.pansaridevelopers.com
ISIN:INE697V01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.08 
PEG Ratio:0.09 
Price to Sales:5.61 
Price to Book:3.50 
Profit Margin:0.21 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:961.01M 
EBITDA:358.97M 
Shares:17.45M 
Market Cap:4.911B 

TECHNICAL INDICATORS

MA5:289.392.8%
MA10:294.984.8%
MA20:306.709.0%
MA50:328.2916.6%
MA100:308.889.7%
MA200:302.317.4%
STO9:0.94 
STO14:0.61 
RSI14:21.83 
WPR14:-99.37 
MTM14:-47.35
ROC14:-0.14 
ATR:15.16 
Week High:310.4010.3%
Week Low:275.302.3%
Month High:377.0033.9%
Month Low:275.307.4%
Year High:388.9038.2%
Year Low:233.3020.7%
Volatility:9.56