NSE, PLATIND End of Day and Historical Stock Data []

26 Aug 2025

LAST: 273.8	CHANGE: 3.45	OPEN: 274.6	HIGH: 276.7	ASK: 0.0	VOLUME: 48.5K
LAST: 273.8	CHG(%): 1.24	PREV: 277.2	LOW: 270.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	274.6	276.7	270.1	273.8	48.5K
25 Aug 25	275.0	281.0	273.2	277.2	76.3K
22 Aug 25	279.5	280.0	272.8	274.4	88.1K
21 Aug 25	280.4	283.8	278.0	279.6	94K
20 Aug 25	278.0	280.0	276.8	278.0	52.8K
19 Aug 25	280.9	281.3	274.5	276.8	53.8K
18 Aug 25	284.1	284.1	274.0	277.2	74.6K
14 Aug 25	285.0	293.5	272.1	277.8	110.5K
12 Aug 25	269.0	280.0	269.0	272.0	76.7K
11 Aug 25	275.0	276.8	269.1	270.7	66.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.8