EODData

NSE, PLATIND: Platinum Industries Ltd

09 Apr 2026
LAST:

209.1

CHANGE:
 3.03
OPEN:
209.4
HIGH:
215.5
ASK:
0.0
VOLUME:
73.0K
CHG(%):
1.43
PREV:
212.1
LOW:
206.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26209.4215.5206.7209.173.0K
08 Apr 26211.0215.0207.1212.196.5K
07 Apr 26201.5204.5199.6202.141.5K
06 Apr 26203.8203.8196.4202.371.7K
02 Apr 26195.0204.4192.1200.898.3K
01 Apr 26193.0205.0190.0200.9152.3K
30 Mar 26195.2197.5183.5185.3279.4K
27 Mar 26205.0209.4193.4195.2202.6K
25 Mar 26206.0214.8206.0208.4138.0K
24 Mar 26196.5210.0191.3208.4325.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:205.291.9%
MA10:202.473.3%
MA20:204.572.2%
MA50:217.864.2%
MA100:234.9812.4%
MA200:258.9623.8%
STO9:78.84
STO14:71.79
RSI14:52.89
WPR14:-11.28 
MTM14:-1.90
ROC14:-0.01 
ATR:12.57 
Week High:215.503.1%
Week Low:192.108.8%
Month High:221.135.8%
Month Low:183.5023.8%
Year High:342.4063.7%
Year Low:183.5014.0%