NSE, PSFL-SM End of Day and Historical Stock Data []

26 Aug 2025

LAST: 38.55	CHANGE: 0.10	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 20K
LAST: 38.55	CHG(%): 0.26	PREV: 38.65	LOW: 38.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	39.00	39.00	38.50	38.55	20K
25 Aug 25	39.00	39.00	38.65	38.65	12K
22 Aug 25	38.95	39.00	38.30	38.30	18K
21 Aug 25	39.45	39.50	39.00	39.15	14K
20 Aug 25	39.05	39.55	38.60	39.55	38K
19 Aug 25	39.35	39.35	38.90	39.05	20K
18 Aug 25	38.50	39.40	38.50	39.40	14K
14 Aug 25	39.55	39.85	39.00	39.40	32K
12 Aug 25	40.00	40.00	39.00	40.00	68K
11 Aug 25	40.40	40.40	40.00	40.00	16K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.55