EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRITIKAUTO: Pritika Auto Industries Limited

07 Jan 2026
LAST:

14.56

CHANGE:
 0.10		OPEN:
14.45		HIGH:
14.81		ASK:
0.00		VOLUME:
184.2K
CHG(%):
0.69		PREV:
14.46		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2614.4514.8114.3014.56184.2K
06 Jan 2614.6314.8814.2614.46511.3K
05 Jan 2614.1914.9414.1914.50466.4K
02 Jan 2613.9914.4913.9514.15381.6K
01 Jan 2613.6013.9513.2613.84147.5K
31 Dec 2513.1213.9813.1213.67180.9K
30 Dec 2513.1013.5012.9813.11364.8K
29 Dec 2513.9914.3312.9613.04871.7K
26 Dec 2513.4015.0313.1713.811.14M
24 Dec 2513.1613.3913.0813.11308.7K

PROFILE

Name:Pritika Auto Industries Limited
About:Pritika Auto Industries Limited manufactures and sells tractor and automobile components in India. It offers axle housings, wheel housings, hydraulic lift housings, end covers, plate differential carriers, brake housings, Oil Sumps, Engine Covers, cylinder blocks, and crank cases. The company also exports casted products. It supplies components to the tractor segment and original equipment manufacturers. The company was formerly known as Shivkrupa Machineries and Engineering Services Limited and changed its name to Pritika Auto Industries Limited in March 2017. Pritika Auto Industries Limited was incorporated in 1980 and is based in Mohali, India.
Address:Plot No. C-94, Mohali, India, 160055
Website:https://www.pritikaautoindustries.com
ISIN:INE583R01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
PEG Ratio:-0.83 
Price to Sales:0.56 
Price to Book:0.92 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:4.134B 
EBITDA:566.89M 
Shares:166.51M 
Market Cap:2.424B 

TECHNICAL INDICATORS

MA5:14.301.8%
MA10:13.835.3%
MA20:13.547.5%
MA50:14.371.3%
MA100:15.798.4%
MA200:16.7114.8%
STO9:76.38
STO14:76.73
RSI14:69.52 
MTM14:1.55
ROC14:0.12 
ATR:0.71 
Week High:14.942.6%
Week Low:13.1211.0%
Month High:15.033.2%
Month Low:12.9614.8%
Year High:25.1973.0%
Year Low:12.8013.8%