EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRITIKAUTO: Pritika Auto Industries Limited

26 Aug 2025
LAST:

18.03

CHANGE:
 0.45		OPEN:
18.48		HIGH:
18.71		ASK:
0.00		VOLUME:
109.8K
CHG(%):
2.44		PREV:
18.48		LOW:
18.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2518.4818.7118.0118.03109.8K
25 Aug 2519.5319.5318.4018.48153.4K
22 Aug 2518.6619.8018.5018.78196.2K
21 Aug 2518.9419.1918.5018.91126.3K
20 Aug 2518.4119.9818.4118.811.06M
19 Aug 2518.9918.9917.9918.41209K
18 Aug 2518.2218.8818.2218.6687.6K
14 Aug 2518.9819.2217.5518.11136.7K
12 Aug 2517.9018.0717.6517.9174.7K
11 Aug 2517.5418.6017.1317.57191.7K

COMPANY PROFILE

Name:Pritika Auto Industries Limited
About:Pritika Auto Industries Limited manufactures and sells tractor and automobile components in India. It offers axle housings, wheel housings, hydraulic lift housings, end covers, plate differential carriers, brake housings, Oil Sumps, Engine Covers, cylinder blocks, and crank cases. The company also exports casted products. It supplies components to the tractor segment and original equipment manufacturers. The company was formerly known as Shivkrupa Machineries and Engineering Services Limited and changed its name to Pritika Auto Industries Limited in March 2017. Pritika Auto Industries Limited was incorporated in 1980 and is based in Mohali, India.
Address:Plot No. C-94, Mohali, India, 160055
Website:https://www.pritikaautoindustries.com
ISIN:INE583R01029

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.68
PtB:1.30
PtS:0.79
EBITDA:609.37M
Shares:166.51M
Market Cap:3.002B

TECHNICAL INDICATORS

MA5:18.60
MA10:18.37
MA20:18.10
MA50:18.40
MA100:17.81
MA200:19.27
STO9:5.80
STO14:27.24
RSI14:51.38
WPR14:-54.66
MTM14:0.13
ROC14:0.01
ATR:0.96
Week High:19.98
Week Low:17.99
Month High:19.98
Month Low:17.05
Year High:36.55
Year Low:12.80