EODData

MEMBERSHIP REGISTER LOG IN

NSE, PNGJL: PNGJL

14 Nov 2025
LAST:

642.2

CHANGE:
 19.40		OPEN:
665.0		HIGH:
665.0		ASK:
0.0		VOLUME:
284.4K
CHG(%):
2.93		PREV:
661.6		LOW:
641.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25665.0665.0641.0642.2284.4K
13 Nov 25671.0679.0659.0661.6687.0K
12 Nov 25674.4688.2658.0671.01.3M
11 Nov 25674.9674.9652.3664.7244.0K
10 Nov 25663.0673.0655.2667.5346.3K
07 Nov 25632.4657.0632.3652.3419.7K
06 Nov 25667.9667.9643.0646.0165.8K
04 Nov 25663.0670.0652.0665.7292.2K
03 Nov 25649.0667.7639.8659.9197.4K
31 Oct 25652.8652.9640.6647.7121.6K

COMPANY PROFILE

Name:PNGJL
About:P N Gadgil Jewellers Limited, together with its subsidiaries, engages in the retail sale of gems, diamonds, semi-precious stones, and jewellery products in India and the United States. The company sells traditional, modern, and functional jewellery in gold, silver, platinum, and diamond, including earrings, rings, necklaces, pendants, mangalsutras, bracelets and bangles, and nosepins, as well as naths, chains, and bullions. It also engages in the manufacture and sale of jewellery products. The company sells its products through retail stores and various online marketplaces, as well as through its e-commerce website. P N Gadgil Jewellers Limited was founded in 1832 and is headquartered in Pune, India.
Address:PNG Vishwa, Pune, India, 411030
Website:https://www.pngjewellers.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.77 
Forward P/E:24.63 
Price to Sales:1.17 
Price to Book:5.81 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:77.398B 
EBITDA:4.163B 
Shares:135.71M 
Market Cap:87.152B 

TECHNICAL INDICATORS

MA5:661.403.0%
MA10:657.852.4%
MA20:660.572.9%
MA50:636.890.8%
MA100:610.375.2%
MA200:578.0711.1%
RSI14:38.70 
WPR14:-100.00 
MTM14:-15.60
ROC14:-0.02 
ATR:20.48 
Week High:688.207.2%
Week Low:632.301.6%
Month High:701.409.2%
Month Low:631.0011.1%
Year High:830.0029.2%
Year Low:473.8035.5%
Volatility:23.33