EODData

MEMBERSHIP REGISTER LOG IN

NSE, PNGJL: PNGJL

26 Aug 2025
LAST:

568.1

CHANGE:
 8.25		OPEN:
579.0		HIGH:
579.0		ASK:
0.0		VOLUME:
121.9K
CHG(%):
1.43		PREV:
576.3		LOW:
565.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25579.0579.0565.3568.1121.9K
25 Aug 25584.9589.8572.6576.3119.1K
22 Aug 25587.0588.6577.6582.391.4K
21 Aug 25584.0596.4574.3580.5338.1K
20 Aug 25578.0582.8572.0578.5199.2K
19 Aug 25577.0577.0568.0574.4209.5K
18 Aug 25569.0578.0561.0572.6310.7K
14 Aug 25571.2576.0562.0565.0162.5K
12 Aug 25551.5603.5548.0580.71.7M
11 Aug 25552.4557.4539.8548.7389K

COMPANY PROFILE

Name:PNGJL
About:P N Gadgil Jewellers Limited, together with its subsidiaries, engages in the retail sale of gems, diamonds, semi-precious stones, and jewellery products in India and the United States. The company sells traditional, modern, and functional jewellery in gold, silver, platinum, and diamond, including earrings, rings, necklaces, pendants, mangalsutras, bracelets and bangles, and nosepins, as well as naths, chains, and bullions. It also engages in the manufacture and sale of jewellery products. The company sells its products through retail stores and various online marketplaces, as well as through its e-commerce website. P N Gadgil Jewellers Limited was founded in 1832 and is headquartered in Pune, India.
Address:PNG Vishwa, Pune, India, 411030
Website:https://www.pngjewellers.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.93
PtB:4.79
PtS:0.96
EBITDA:3.71B
Shares:135.71M
Market Cap:77.089B

TECHNICAL INDICATORS

MA5:577.11
MA10:572.68
MA20:572.41
MA50:584.16
MA100:563.90
MA200:592.81
STO9:8.04
STO14:35.37
RSI14:47.57
WPR14:-42.26
MTM14:3.10
ROC14:0.01
ATR:18.57
Week High:596.40
Week Low:565.25
Month High:603.50
Month Low:539.75
Volatility:2.40