NSE, POSITRON-SM End of Day and Historical Stock Data [POSITRON ENERGY LIMITED]

03 Nov 2026

LAST: 200.0	CHANGE: 7.00	OPEN: 207.0	HIGH: 209.6	ASK: 0.0	VOLUME: 13.8K
LAST: 200.0	CHG(%): 3.38	PREV: 207.0	LOW: 195.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	207.0	209.6	195.1	200.0	13.8K
02 Nov 26	201.0	208.6	201.0	207.0	6.0K
30 Oct 26	207.3	209.0	201.0	201.0	1.8K
29 Oct 26	201.5	201.5	201.0	201.0	1.5K
28 Oct 26	208.9	208.9	196.5	203.1	2.7K
27 Oct 26	206.9	209.5	206.5	206.8	1.8K
26 Oct 26	196.2	206.0	189.0	198.3	12.9K
23 Oct 26	207.9	209.9	207.0	209.9	1.8K
22 Oct 26	217.0	217.0	205.3	212.0	1.2K
21 Oct 26	201.2	215.1	200.3	209.0	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.0