EODData

MEMBERSHIP REGISTER LOG IN

NSE, PFOCUS: Prime Focus Limited

24 Jul 2026
LAST:

289.3

CHANGE:
 2.77		OPEN:
286.6		HIGH:
292.3		ASK:
0.0		VOLUME:
522.0K
CHG(%):
0.97		PREV:
286.5		LOW:
283.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26286.6292.3283.5289.3522.0K
23 Jul 26286.8296.4283.6286.5967.0K
22 Jul 26291.5292.0284.7285.4283.9K
21 Jul 26283.9297.5282.0289.41.07M
20 Jul 26292.8292.8283.9284.1676.4K
17 Jul 26289.5292.4283.2289.51.2M
16 Jul 26275.0296.4271.6290.82.78M
15 Jul 26273.7278.0262.5264.8200.8K
14 Jul 26267.1277.9261.6274.1734.9K
13 Jul 26269.5269.5269.5269.5566.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.32 
Forward P/E:36.57 
PEG Ratio:36.57 
Price to Sales:4.26 
Price to Book:9.55 
Profit Margin:0.05 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:46.758B 
EBITDA:15.309B 

TECHNICAL INDICATORS

MA5:286.940.8%
MA10:282.342.5%
MA20:258.5611.9%
MA50:245.0418.1%
MA100:273.715.7%
MA200:240.9220.1%
STO9:74.91
STO14:87.11 
RSI14:77.89 
WPR14:-2.72 
MTM14:53.90
ROC14:0.23 
ATR:12.95 
Week High:297.502.8%
Week Low:282.022.6%
Month High:297.502.8%
Month Low:202.5420.1%
Year High:367.0026.9%
Year Low:136.53111.9%
Volatility:15.00 

RECENT SPLITS

Date Ratio
29 Oct 201010-1

RECENT DIVIDENDS

Date Amount
14 Aug 2007$0.02