EODData

MEMBERSHIP REGISTER LOG IN

NSE, PFOCUS: Prime Focus Limited

26 May 2026
LAST:

239.6

CHANGE:
 7.00		OPEN:
248.0		HIGH:
254.6		ASK:
0.0		VOLUME:
1.14M
CHG(%):
2.84		PREV:
246.6		LOW:
236.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26248.0254.6236.0239.61.14M
25 May 26240.1252.0230.6246.6432.4K
22 May 26252.4252.4240.1242.7253.1K
21 May 26260.0264.0248.6252.4404.4K
20 May 26236.4256.0236.0255.9373.4K
19 May 26223.6247.1223.6243.91.12M
18 May 26235.4235.4235.4235.440.3K
15 May 26247.7247.7247.7247.7122.2K
14 May 26261.5269.4260.7260.7157.9K
13 May 26288.8288.8274.4274.4548.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
Forward P/E:34.90 
PEG Ratio:-0.22 
Price to Sales:4.79 
Price to Book:4.73 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.14 
Revenue:39.725B 
EBITDA:9.505B 

TECHNICAL INDICATORS

MA5:247.423.3%
MA10:249.914.3%
MA20:276.8515.5%
MA50:297.7224.3%
MA100:274.1614.4%
MA200:225.066.5%
STO9:12.48 
STO14:5.74 
RSI14:25.76 
WPR14:-94.13 
MTM14:-68.20
ROC14:-0.22 
ATR:16.65 
Week High:264.0010.2%
Week Low:223.607.2%
Month High:324.4035.4%
Month Low:223.606.5%
Year High:367.0053.2%
Year Low:103.02132.6%
Volatility:10.64 

RECENT SPLITS

Date Ratio
29 Oct 201010-1

RECENT DIVIDENDS

Date Amount
14 Aug 2007$0.02