EODData

MEMBERSHIP REGISTER LOG IN

NSE, PFOCUS: Prime Focus Limited

09 Nov 2026
LAST:

279.6

CHANGE:
 5.60		OPEN:
285.0		HIGH:
287.5		ASK:
0.0		VOLUME:
3.57M
CHG(%):
1.96		PREV:
285.2		LOW:
278.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26285.0287.5278.5279.63.57M
06 Nov 26287.0295.6281.4285.23.87M
05 Nov 26305.0311.2278.2288.35.81M
04 Nov 26290.0308.0288.5305.64.95M
03 Nov 26283.0293.0282.2289.64.35M
02 Nov 26289.9296.5280.1281.34.48M
30 Oct 26294.8298.6284.0288.14.37M
29 Oct 26295.0296.3290.1292.73.87M
28 Oct 26299.0301.0293.2296.33.8M
27 Oct 26274.4300.0274.3299.25.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.85 
Forward P/E:29.70 
PEG Ratio:-1.29 
Price to Sales:4.56 
Price to Book:10.72 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:49.195B 
EBITDA:14.577B 

TECHNICAL INDICATORS

MA5:289.633.6%
MA10:290.563.9%
MA20:284.961.9%
MA50:299.077.0%
MA100:283.561.4%
MA200:278.550.4%
STO14:20.93
RSI14:46.13
WPR14:-75.66
MTM14:4.10
ROC14:0.01 
ATR:15.27 
Week High:311.1511.3%
Week Low:278.150.5%
Month High:311.1511.3%
Month Low:257.650.4%
Year High:367.0031.3%
Year Low:161.0173.7%

RECENT SPLITS

Date Ratio
29 Oct 201010-1

RECENT DIVIDENDS

Date Amount
14 Aug 2007$0.02