EODData

MEMBERSHIP REGISTER LOG IN

NSE, PFOCUS: Prime Focus Limited

11 Sep 2026
LAST:

310.9

CHANGE:
 2.70		OPEN:
310.0		HIGH:
315.6		ASK:
0.0		VOLUME:
312.9K
CHG(%):
0.86		PREV:
313.6		LOW:
307.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26310.0315.6307.0310.9312.9K
10 Sep 26318.5321.0311.2313.6374.3K
09 Sep 26315.0321.4310.4316.3760.0K
08 Sep 26315.0324.9309.3313.22.43M
07 Sep 26309.0315.0301.0311.81.72M
04 Sep 26299.0310.0289.9307.01.96M
03 Sep 26286.9294.0280.4291.7735.4K
02 Sep 26287.0287.0277.5280.4514.9K
01 Sep 26287.7299.4281.5286.5803.1K
31 Aug 26296.0296.2286.0287.3398.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:187.94 
Forward P/E:42.30 
PEG Ratio:-1.63 
Price to Sales:4.70 
Price to Book:11.05 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:49.195B 
EBITDA:14.577B 

TECHNICAL INDICATORS

MA5:313.120.7%
MA10:301.843.0%
MA20:296.654.8%
MA50:285.768.8%
MA100:271.0614.7%
MA200:261.8118.7%
STO9:68.46
STO14:68.46
RSI14:52.22
WPR14:-15.16 
MTM14:8.10
ROC14:0.03 
ATR:11.78 
Week High:324.904.5%
Week Low:289.857.2%
Month High:324.904.5%
Month Low:263.3018.7%
Year High:367.0018.1%
Year Low:161.0193.1%
Volatility:15.89 

RECENT SPLITS

Date Ratio
29 Oct 201010-1

RECENT DIVIDENDS

Date Amount
14 Aug 2007$0.02