EODData

MEMBERSHIP REGISTER LOG IN

NSE, PFOCUS: Prime Focus Limited

01 Apr 2026
LAST:

337.3

CHANGE:
 7.95		OPEN:
337.0		HIGH:
347.8		ASK:
0.0		VOLUME:
4.12M
CHG(%):
2.41		PREV:
329.4		LOW:
331.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26337.0347.8331.1337.34.12M
30 Mar 26324.0343.6317.4329.47.2M
27 Mar 26317.0329.9298.9327.15.3M
25 Mar 26312.1325.9310.9320.33.76M
24 Mar 26285.0312.0285.0308.86.71M
23 Mar 26275.0284.9269.2283.25.53M
20 Mar 26259.9284.4259.0276.713.27M
19 Mar 26262.0267.9254.1256.22.29M
18 Mar 26258.3268.5257.3264.63.16M
17 Mar 26260.0269.6255.1256.33.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
Forward P/E:34.90 
PEG Ratio:-0.22 
Price to Sales:4.79 
Price to Book:4.73 
Profit Margin:-0.06 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.14 
Revenue:39.725B 
EBITDA:9.505B 

TECHNICAL INDICATORS

MA5:324.553.9%
MA10:295.9614.0%
MA20:284.6818.5%
MA50:264.3927.6%
MA100:232.8044.9%
MA200:197.1671.1%
STO9:88.54 
STO14:88.54 
RSI14:72.34 
MTM14:61.75
ROC14:0.22 
ATR:18.89 
Week High:347.803.1%
Week Low:298.9012.8%
Month High:347.803.1%
Month Low:244.9071.1%
Year High:347.803.1%
Year Low:85.00296.8%
Volatility:13.61 

RECENT SPLITS

Date Ratio
29 Oct 201010-1

RECENT DIVIDENDS

Date Amount
14 Aug 2007$0.02