NSE, PIIND End of Day and Historical Stock Data [PI INDUSTRIES LTD]

22 Aug 2025

LAST: 3,865	CHANGE: 4.70	OPEN: 3,870	HIGH: 3,883	ASK: 0	VOLUME: 60.9K
LAST: 3,865	CHG(%): 0.12	PREV: 3,870	LOW: 3,838	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,870	3,883	3,838	3,865	60.9K
21 Aug 25	3,797	3,883	3,775	3,870	162.4K
20 Aug 25	3,770	3,822	3,743	3,797	66K
19 Aug 25	3,771	3,793	3,738	3,765	143.9K
18 Aug 25	3,700	3,779	3,681	3,750	161K
14 Aug 25	3,773	3,845	3,664	3,690	661K
12 Aug 25	3,858	3,884	3,811	3,838	283.9K
11 Aug 25	3,875	3,904	3,781	3,854	367.2K
08 Aug 25	4,015	4,028	3,904	3,919	101.8K
07 Aug 25	4,065	4,100	3,957	4,024	179.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,865