EODData

MEMBERSHIP REGISTER LOG IN

NSE, PARADEEP: Paradeep Phosphates Limited

04 Nov 2026
LAST:

137.2

CHANGE:
 3.36		OPEN:
133.3		HIGH:
137.6		ASK:
0.0		VOLUME:
1.9M
CHG(%):
2.51		PREV:
133.9		LOW:
131.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26133.3137.6131.8137.21.9M
03 Nov 26136.0136.0131.7133.92.11M
02 Nov 26129.0135.5125.7135.03.01M
30 Oct 26133.2134.4119.8129.128.7M
29 Oct 26138.5141.0137.7139.81.07M
28 Oct 26138.9139.9137.8138.2862.5K
27 Oct 26138.2142.2136.0139.01.7M
26 Oct 26134.8138.9131.8137.91.42M
23 Oct 26137.1137.1129.7133.62.56M
22 Oct 26138.2138.8133.9138.42.03M

PROFILE

Name:Paradeep Phosphates Limited
About:Paradeep Phosphates Limited manufactures, trades, distributes, and sells urea and complex fertilizers in India. It offers di-ammonium phosphate; nitrogen, phosphorus, potassium fertilizers; muriate of potash; triple super phosphate; zypmite; phospho-gypsum; sulphuric acid; hydrofluorosilicic acid; and ammonia; as well as sulphur and zinc. It sells its products through dealers and retailers under the Navratna and Jai Kisaan brand names. The company was incorporated in 1981 and is based in Bengaluru, India. Paradeep Phosphates Limited is a subsidiary of Zuari Maroc Phosphates Private Limited.
Sector:Basic Materials
Address:Adventz Centre, Bengaluru, India, 560001
Website:https://www.paradeepphosphates.com
ISIN:INE088F01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
Forward P/E:11.60 
PEG Ratio:0.12 
Price to Sales:0.57 
Price to Book:1.97 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:234.471B 
EBITDA:23.417B 
Shares:816.35M 
Market Cap:112.011B 

TECHNICAL INDICATORS

MA5:134.991.6%
MA10:136.190.7%
MA20:141.182.9%
MA50:150.039.3%
MA100:145.936.4%
MA200:134.681.9%
STO9:61.91
STO14:39.46
RSI14:42.22
WPR14:-55.09
MTM14:-9.20
ROC14:-0.06 
ATR:6.76 
Week High:140.992.8%
Week Low:119.8114.5%
Month High:157.4414.7%
Month Low:119.811.9%
Year High:180.8031.8%
Year Low:99.7037.6%
Volatility:5.01 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$1.50
22 Aug 2025$1.00
17 Sep 2024$0.50
18 Sep 2023$0.50