EODData

MEMBERSHIP REGISTER LOG IN

NSE, PARADEEP: Paradeep Phosphates Limited

11 Sep 2026
LAST:

156.0

CHANGE:
 1.15		OPEN:
156.3		HIGH:
156.4		ASK:
0.0		VOLUME:
1.89M
CHG(%):
0.73		PREV:
157.1		LOW:
153.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26156.3156.4153.0156.01.89M
10 Sep 26157.5159.9156.1157.12.25M
09 Sep 26159.5160.7157.5157.91.68M
08 Sep 26158.7166.5158.0159.88.71M
07 Sep 26157.5159.0155.7158.03.23M
04 Sep 26154.0157.7152.5157.03.78M
03 Sep 26157.4158.5152.3153.53.92M
02 Sep 26156.6157.7153.5156.22.87M
01 Sep 26160.8162.3156.6157.53.3M
31 Aug 26165.7165.9159.4160.05.49M

PROFILE

Name:Paradeep Phosphates Limited
About:Paradeep Phosphates Limited manufactures, trades, distributes, and sells urea and complex fertilizers in India. It offers di-ammonium phosphate; nitrogen, phosphorus, potassium fertilizers; muriate of potash; triple super phosphate; zypmite; phospho-gypsum; sulphuric acid; hydrofluorosilicic acid; and ammonia; as well as sulphur and zinc. It sells its products through dealers and retailers under the Navratna and Jai Kisaan brand names. The company was incorporated in 1981 and is based in Bengaluru, India. Paradeep Phosphates Limited is a subsidiary of Zuari Maroc Phosphates Private Limited.
Sector:Basic Materials
Address:Adventz Centre, Bengaluru, India, 560001
Website:https://www.paradeepphosphates.com
ISIN:INE088F01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.39 
Forward P/E:12.58 
PEG Ratio:0.11 
Price to Sales:0.66 
Price to Book:2.27 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:234.471B 
EBITDA:23.417B 
Shares:816.35M 
Market Cap:127.317B 

TECHNICAL INDICATORS

MA5:157.751.1%
MA10:157.300.9%
MA20:155.740.1%
MA50:148.585.0%
MA100:139.0212.2%
MA200:136.6414.1%
STO9:18.74 
STO14:16.79 
RSI14:57.21
WPR14:-80.32 
MTM14:-3.67
ROC14:-0.02 
ATR:5.71 
Week High:166.506.8%
Week Low:152.502.3%
Month High:168.007.7%
Month Low:145.0714.1%
Year High:201.9929.5%
Year Low:99.7056.4%
Volatility:3.64 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$1.00
17 Sep 2024$0.50
18 Sep 2023$0.50