EODData

NSE, PAR: Par Drugs And Chemicals Limited

05 Sep 2025
LAST:

98.06

CHANGE:
 1.45
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
2.5K
CHG(%):
1.46
PREV:
99.51
LOW:
98.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25100.00100.0098.0098.062.5K
04 Sep 25103.49103.4999.0099.513.5K
03 Sep 25102.90102.9098.31102.026K
02 Sep 2598.95103.0096.00100.8310.8K
01 Sep 2597.98100.4595.0098.958.3K
29 Aug 2596.3996.4196.3996.412.3K
28 Aug 2590.8194.5290.8194.5214.8K
27 Aug 2592.6792.6792.6792.670
26 Aug 2594.5294.5292.6792.675.6K
25 Aug 2596.5096.5094.5794.573.2K

COMPANY PROFILE

Name:Par Drugs And Chemicals Limited
About:Par Drugs and Chemicals Limited develops, manufactures, and sells active pharmaceutical ingredients (APIs) and fine chemicals in India. The company provides API products, including magnesium hydroxide, magnesium oxide USP, sucralfate, almagate BP, dried aluminium hydroxide gel, light magnesium carbonate, magaldrate, magnesium trisilicate, colloidal silicon dioxide, aluminium magnesium silicate, magnesium aluminometasilicate, magnesium aluminosilicate-USP, magnesium oxide light, magnesium oxide heavy, magnesium aluminium hydrate, hydrotalcite, and synthetic aluminium silicate. It offers fine chemicals, such as precipitated silica, sodium aluminium silicate, amorphous aluminium hydroxide, PARSIL-HT, PAR ADD OP, MagSil OF, FlowSil, aluminium hydroxide magnesium carbonate co-dried gel, magnesium aluminium silicate hydrated (pharma), and magnesium aluminium silicate hydrated (agro). It exports its products to Germany, the United Kingdom, Bangladesh, Iran, the United Arab Emirates, Indonesia, Japan, South Korea, and internationally. Par Drugs and Chemicals Limited was founded in 1982 and is based in Vadodara, India.
Sector:Healthcare
Address:816, Nilamber Triumph, Vadodara, India, 390007
Website:https://www.pardrugs.com
ISIN:INE04LG01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.06
Price to Book:1.15
Price to Sales:1.11
EBITDA:188.8M
Shares:12.3M
Market Cap:1.207B

TECHNICAL INDICATORS

MA5:99.87
MA10:97.02
MA20:98.50
MA50:99.80
MA100:100.18
MA200:121.94
STO9:49.82
STO14:49.82
RSI14:43.21
WPR14:-42.35
MTM14:-2.94
ROC14:-0.03
ATR:2.82
Week High:103.49
Week Low:95.00
Month High:105.04
Month Low:90.81
Year High:348.45
Year Low:81.01

RECENT SPLITS

Date Ratio
27 Apr 20212-1

RECENT DIVIDENDS

Date Amount
22 Nov 2021$1.25
10 Jul 2020$0.31
22 Nov 2019$0.31