NSE, PERNIASPOP End of Day and Historical Stock Data [PURPLE STYLE LABS LIMITED]

06 Nov 2026

LAST: 491.1	CHANGE: 27.95	OPEN: 519.0	HIGH: 519.0	ASK: 0.0	VOLUME: 142.0K
LAST: 491.1	CHG(%): 5.39	PREV: 519.0	LOW: 479.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	519.0	519.0	479.5	491.1	142.0K
05 Nov 26	500.0	525.0	499.7	519.0	39.1K
04 Nov 26	505.0	506.0	494.5	500.1	18.5K
03 Nov 26	497.0	503.3	482.1	498.8	64.0K
02 Nov 26	498.0	502.8	481.0	496.6	25.8K
30 Oct 26	516.5	516.5	497.7	501.1	74.4K
29 Oct 26	501.5	524.9	494.2	516.5	36.9K
28 Oct 26	496.6	509.2	483.9	501.7	111.1K
27 Oct 26	514.1	514.1	495.0	503.7	16.3K
26 Oct 26	495.0	512.0	487.9	501.3	33.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.1