NSE, PLAZACABLE End of Day and Historical Stock Data [Plaza Wires Limited]

NSE, PLAZACABLE: Plaza Wires Limited

31 Dec 2025

LAST: 41.90	CHANGE: 0.05	OPEN: 41.75	HIGH: 42.46	ASK: 0.00	VOLUME: 40.8K
LAST: 41.90	CHG(%): 0.12	PREV: 41.95	LOW: 41.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Dec 25	41.75	42.46	41.50	41.90	40.8K
30 Dec 25	41.40	42.30	40.40	41.95	71.6K
29 Dec 25	41.20	41.99	40.05	40.49	29.9K
26 Dec 25	42.20	42.20	41.00	41.83	34.2K
24 Dec 25	41.54	41.99	40.64	41.73	47.9K
23 Dec 25	41.62	42.30	41.16	41.54	41.1K
22 Dec 25	40.94	41.95	40.45	41.66	74.0K
19 Dec 25	39.75	40.83	39.75	40.36	28.7K
18 Dec 25	39.64	40.49	39.10	39.59	36.4K
17 Dec 25	40.00	40.94	39.15	39.64	35.0K

PROFILE

Name:	Plaza Wires Limited
About:	Plaza Wires Limited manufactures and sells electrical wires and allied products in India. The company's products include wires and cables, electric fans, water heaters, irons, switches and switchgears, PVC insulated electrical tapes, and PVC conduit pipes and accessories under the PLAZA CABLES, Action Wire, and PCG brand names. It also markets and sells LT aluminum cables. The company was incorporated in 2006 and is based in New Delhi, India.
Address:	A-74 Okhla Industrial Area, New Delhi, India, 110020
Website:	https://www.plazawires.in
ISIN:	INE0INJ01017

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 11, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	52.95
PEG Ratio:	0.30
Price to Sales:	0.70
Price to Book:	1.58
Profit Margin:	0.01
Operating Margin:	0.02
Return on Assets:	0.03
Return on Equity:	0.03
Revenue:	2.632B
EBITDA:	104.2M
Shares:	43.75M
Market Cap:	1.833B

TECHNICAL INDICATORS

MA5:	41.58	0.8%
MA10:	41.07	2.0%
MA20:	40.67	3.0%
MA50:	43.25	3.2%
MA100:	48.84	16.6%
MA200:	53.45	27.6%
STO9:	80.49
STO14:	82.39
RSI14:	63.62
WPR14:	-1.87
MTM14:	2.62
ROC14:	0.07
ATR:	1.46
Week High:	42.46	1.3%
Week Low:	40.05	4.6%
Month High:	42.49	1.4%
Month Low:	38.11	27.6%
Year High:	80.50	92.1%
Year Low:	38.11	9.9%
Volatility:	38.35

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

NSE, PLAZACABLE: Plaza Wires Limited

41.90

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

NSE, PLAZACABLE: Plaza Wires Limited

41.90

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW