EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRAXIS: Praxis Home Retail Limited

07 Jan 2026
LAST:

9.270

CHANGE:
 0.09		OPEN:
9.120		HIGH:
9.540		ASK:
0.000		VOLUME:
55.9K
CHG(%):
0.98		PREV:
9.180		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 269.1209.5409.1209.27055.9K
06 Jan 269.5009.5509.1209.180103.2K
05 Jan 269.4709.7009.1209.31069.3K
02 Jan 269.0609.4409.0509.28065.6K
01 Jan 269.1609.4309.0309.050134.7K
31 Dec 259.4009.4009.1209.15097.5K
30 Dec 259.1509.4109.0309.26063.3K
29 Dec 259.2109.6609.0309.15075.2K
26 Dec 259.2909.4009.0309.21075.3K
24 Dec 259.2909.2909.0209.11083.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
PEG Ratio:0.00 
Price to Sales:1.61 
Price to Book:2.76 
Profit Margin:0.40 
Operating Margin:-0.51 
Return on Assets:-0.08 
Return on Equity:71.87 
Revenue:1.059B 
EBITDA:113.08M 

TECHNICAL INDICATORS

MA5:9.220.6%
MA10:9.200.8%
MA20:9.431.7%
MA50:10.2210.2%
MA100:11.4123.1%
MA200:11.4223.1%
STO9:33.85
STO14:23.16
RSI14:39.23 
WPR14:-55.10
MTM14:-0.12
ROC14:-0.01 
ATR:0.46 
Week High:9.704.6%
Week Low:9.032.7%
Month High:10.5313.6%
Month Low:8.8523.1%
Year High:22.91147.1%
Year Low:8.696.7%
Volatility:4.60