NSE, PROV-SM End of Day and Historical Stock Data [Proventus Agrocom Ltd]

28 Jul 2026

LAST: 1,720	CHANGE: 0.00	OPEN: 1,680	HIGH: 1,720	ASK: 0	VOLUME: 240
LAST: 1,720	CHG(%): 0.00	PREV: 1,720	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1,680	1,720	1,680	1,720	240
27 Jul 26	1,750	1,750	1,700	1,720	560
21 Jul 26	1,700	1,710	1,700	1,710	560
20 Jul 26	1,749	1,749	1,699	1,703	880
17 Jul 26	1,630	1,710	1,630	1,699	2.2K
16 Jul 26	1,630	1,630	1,630	1,630	80
15 Jul 26	1,650	1,650	1,640	1,640	160
14 Jul 26	1,635	1,635	1,635	1,635	160
13 Jul 26	1,600	1,635	1,600	1,635	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,720