NSE, PROV-SM End of Day and Historical Stock Data [Proventus Agrocom Ltd]

15 Sep 2026

LAST: 1,670	CHANGE: 51.00	OPEN: 1,670	HIGH: 1,670	ASK: 0	VOLUME: 80
LAST: 1,670	CHG(%): 2.96	PREV: 1,721	LOW: 1,670	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,670	1,670	1,670	1,670	80
11 Sep 26	1,750	1,750	1,675	1,721	800
09 Sep 26	1,760	1,760	1,658	1,750	800
08 Sep 26	1,800	1,800	1,710	1,760	720
07 Sep 26	1,875	1,875	1,860	1,860	240
04 Sep 26	1,875	1,925	1,875	1,910	240
01 Sep 26	1,850	1,885	1,850	1,875	2.6K
28 Aug 26	1,880	1,881	1,880	1,881	160
27 Aug 26	1,900	1,900	1,880	1,880	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,670