NSE, PROV-SM End of Day and Historical Stock Data [Proventus Agrocom Ltd]

04 Nov 2026

LAST: 1,940	CHANGE: 37.95	OPEN: 1,902	HIGH: 1,940	ASK: 0	VOLUME: 560
LAST: 1,940	CHG(%): 2.00	PREV: 1,902	LOW: 1,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,902	1,940	1,900	1,940	560
03 Nov 26	1,931	1,931	1,902	1,902	240
02 Nov 26	1,970	1,970	1,930	1,960	1.0K
30 Oct 26	1,960	1,960	1,916	1,940	960
29 Oct 26	1,915	1,915	1,915	1,915	80
28 Oct 26	1,930	1,930	1,930	1,930	160
27 Oct 26	1,940	1,940	1,870	1,870	240
26 Oct 26	1,901	1,901	1,901	1,901	320
23 Oct 26	1,899	1,899	1,899	1,899	80
22 Oct 26	1,900	1,900	1,900	1,900	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,940