NSE, PROV-SM End of Day and Historical Stock Data [Proventus Agrocom Ltd]

26 May 2026

LAST: 1,580	CHANGE: 45.00	OPEN: 1,616	HIGH: 1,616	ASK: 0	VOLUME: 320
LAST: 1,580	CHG(%): 2.77	PREV: 1,625	LOW: 1,580	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	1,616	1,616	1,580	1,580	320
25 May 26	1,640	1,640	1,600	1,625	720
21 May 26	1,598	1,650	1,565	1,641	2.2K
20 May 26	1,510	1,605	1,480	1,598	3.3K
19 May 26	1,520	1,594	1,500	1,557	1.1K
18 May 26	1,590	1,590	1,425	1,467	3.4K
15 May 26	1,480	1,490	1,480	1,490	160
14 May 26	1,680	1,680	1,470	1,473	1.7K
13 May 26	1,364	1,585	1,364	1,520	2.6K
12 May 26	1,345	1,345	1,345	1,345	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,580