NSE, PROV-SM End of Day and Historical Stock Data [Proventus Agrocom Ltd]

02 Apr 2026

LAST: 1,175	CHANGE: 15.00	OPEN: 1,175	HIGH: 1,175	ASK: 0	VOLUME: 80
LAST: 1,175	CHG(%): 1.29	PREV: 1,160	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1,175	1,175	1,175	1,175	80
01 Apr 26	1,196	1,196	1,160	1,160	160
30 Mar 26	1,150	1,270	1,020	1,186	1.5K
27 Mar 26	1,140	1,210	1,140	1,210	1.0K
25 Mar 26	1,140	1,190	1,140	1,190	1.0K
24 Mar 26	1,190	1,190	1,140	1,150	720
23 Mar 26	1,140	1,180	1,140	1,145	3.4K
20 Mar 26	1,185	1,185	1,180	1,180	480
19 Mar 26	1,180	1,185	1,165	1,165	320
17 Mar 26	1,160	1,195	1,150	1,180	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175