NSE, PROV-SM End of Day and Historical Stock Data [Proventus Agrocom Ltd]

31 Dec 2025

LAST: 1,335	CHANGE: 45.00	OPEN: 1,290	HIGH: 1,395	ASK: 0	VOLUME: 240
LAST: 1,335	CHG(%): 3.49	PREV: 1,290	LOW: 1,290	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1,290	1,395	1,290	1,335	240
30 Dec 25	1,260	1,290	1,260	1,290	160
24 Dec 25	1,260	1,322	1,260	1,322	1.1K
23 Dec 25	1,300	1,300	1,300	1,300	80
22 Dec 25	1,295	1,301	1,295	1,301	400
19 Dec 25	1,260	1,260	1,260	1,260	400
17 Dec 25	1,260	1,260	1,260	1,260	80
16 Dec 25	1,260	1,260	1,245	1,245	1.1K
15 Dec 25	1,265	1,265	1,260	1,260	960
12 Dec 25	1,241	1,245	1,240	1,245	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,335