EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRAKASH: Prakash Industries Limited

07 Jan 2026
LAST:

144.1

CHANGE:
 1.05		OPEN:
142.9		HIGH:
145.0		ASK:
0.0		VOLUME:
241.3K
CHG(%):
0.73		PREV:
143.1		LOW:
142.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26142.9145.0142.5144.1241.3K
06 Jan 26144.0145.0141.5143.1329.0K
05 Jan 26147.0150.0142.3143.1614.2K
02 Jan 26146.9148.0145.5147.5316.4K
01 Jan 26148.0148.3145.2145.9275.4K
31 Dec 25148.3151.1144.8146.71.04M
30 Dec 25141.0147.0139.0146.11.15M
29 Dec 25137.1143.4136.6140.91.16M
26 Dec 25137.4138.7135.2136.9907.6K
24 Dec 25135.0139.9133.9136.1895.6K

PROFILE

Name:Prakash Industries Limited
About:Prakash Industries Limited operates as an integrated steel and power company in India. The company produces sponge iron; steel blooms and billets; ferro alloys; wire rods and HB wire products for use in binding wires, GL wires, fencing barbed wires, and armored sealed wires for heavy electrical cables, nut bolts, nails, screws, alpine products, wire ropes, wire mesh products, etc.; and TMT bars. It also engages in the generation of wind power; and mining of iron ore and coal. Prakash Industries Limited was incorporated in 1980 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Steel
Address:Srivan, New Delhi, India, 110061
Website:https://prakash.com
ISIN:INE603A01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.42 
Forward P/E:4.19 
PEG Ratio:-0.23 
Price to Sales:0.69 
Price to Book:0.71 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:35.308B 
EBITDA:5.237B 
Shares:179.08M 
Market Cap:25.813B 

TECHNICAL INDICATORS

MA5:144.740.4%
MA10:143.040.8%
MA20:137.724.7%
MA50:142.910.9%
MA100:153.066.2%
MA200:161.2311.9%
STO9:50.92
STO14:71.30
RSI14:70.01 
WPR14:-16.31 
MTM14:17.29
ROC14:0.14 
ATR:5.07 
Week High:151.104.8%
Week Low:141.501.9%
Month High:151.104.8%
Month Low:120.9111.9%
Year High:190.9032.4%
Year Low:120.9119.2%
Volatility:43.16 

RECENT SPLITS

Date Ratio
06 Oct 202310-5
09 Dec 19947-4

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.50
17 Sep 2024$1.20
20 Sep 2019$1.20
22 Aug 2014$1.00
20 Sep 2013$1.00
21 Sep 2012$1.00
23 Sep 2011$1.00